Data Historis Harga Kripto 02/10/2024
Daftar harga kripto yang direkam pada tanggal 02/10/2024, mencakup 9.848 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Lets Fuckin Go LFGO | US$0,004575 | -4,75% | 45,60% | US$4.573.856 | US$74.588,14 | 999.841.248 LFGO |
| 1302 |  Blocery BLY | US$0,005013 | 2,43% | -5,56% | US$4.522.556 | US$214.116 | 902.216.662 BLY |
| 1303 |  Banano BAN | US$0,002837 | -0,29% | -9,45% | US$4.498.834 | US$8.782,75 | 1.585.970.793 BAN |
| 1304 |  Cipher CPR | US$0,0006964 | -0,82% | -0,91% | US$4.504.094 | US$629.855 | 6.467.585.726 CPR |
| 1305 |  Moutai MOUTAI | US$0,006432 | -30,08% | 21,88% | US$4.481.022 | US$582.437 | 696.717.044 MOUTAI |
| 1306 |  UnityMeta UMT | US$189,34 | 0,85% | -1,83% | US$4.459.964 | US$206.722 | 23.555 UMT |
| 1307 |  JetTon Games JETTON | US$0,8532 | 0,36% | -26,66% | US$4.498.250 | US$721.064 | 5.272.441 JETTON |
| 1308 |  Hoge Finance HOGE | US$0,00001122 | -5,48% | -5,48% | US$4.415.920 | US$3.292,60 | 393.401.634.711 HOGE |
| 1309 |  Zynecoin ZYN | US$0,1053 | 0,57% | -6,17% | US$4.413.663 | US$809.508 | 41.903.029 ZYN |
| 1310 |  Xend Finance RWA | US$0,04120 | -2,05% | 0,13% | US$4.410.251 | US$16.165,38 | 107.033.500 RWA |
| 1311 |  Netvrk NETVR | US$0,04956 | -4,81% | -23,89% | US$4.398.912 | US$412.850 | 88.754.833 NETVR |
| 1312 |  Deeper Network DPR | US$0,001587 | -0,92% | -2,72% | US$4.378.221 | US$199.416 | 2.759.661.616 DPR |
| 1313 |  PlayZap PZP | US$0,07176 | 44,76% | -46,32% | US$4.420.786 | US$141.183 | 61.603.884 PZP |
| 1314 |  Bepro BEPRO | US$0,0004359 | -4,39% | 3,77% | US$4.358.551 | US$402.014 | 10.000.000.000 BEPRO |
| 1315 |  Gracy GRACY | US$0,03412 | 1,52% | -4,76% | US$4.328.689 | US$57.214,31 | 126.875.035 GRACY |
| 1316 |  Kinic KINIC | US$1,51 | -4,07% | -19,13% | US$4.321.688 | US$224.333 | 2.868.620 KINIC |
| 1317 |  Cashaa CAS | US$0,004306 | 11,84% | 26,85% | US$4.305.947 | US$110.985 | 1.000.000.000 CAS |
| 1318 |  BOSagora BOA | US$0,01388 | -1,32% | -1,94% | US$4.318.742 | US$183.036 | 311.113.394 BOA |
| 1319 |  BSCPAD BSCPAD | US$0,05428 | -2,25% | -5,22% | US$4.299.574 | US$237.136 | 79.211.621 BSCPAD |
| 1320 |  Pepoclown HONK | US$0,00000001000 | 0,68% | 260,52% | US$4.225.535 | US$270.423 | 401.254.195.306.883 HONK |
| 1321 |  DappRadar RADAR | US$0,004428 | -3,22% | -12,06% | US$4.250.879 | US$410.419 | 960.096.177 RADAR |
| 1322 |  Oxbull.tech OXB | US$0,5593 | 0,24% | 8,54% | US$4.238.759 | US$4.323,87 | 7.578.533 OXB |
| 1323 |  Smilek to the Bank SMILEK | US$0,000002160 | -4,75% | 15,92% | US$4.224.393 | US$172.580 | 1.958.901.062.006 SMILEK |
| 1324 |  WOM Protocol WOM | US$0,02234 | 1,40% | -3,76% | US$4.200.623 | US$604.868 | 188.000.000 WOM |
| 1325 |  ISKRA Token ISK | US$0,03010 | -10,30% | -4,25% | US$4.183.057 | US$56.982,86 | 138.984.161 ISK |
| 1326 |  Wat WAT | US$0,00001000 | -4,60% | 7,37% | US$4.186.636 | US$1.167.145 | 418.485.401.793 WAT |
| 1327 |  Everest ID | US$0,03574 | -5,17% | -7,89% | US$4.170.824 | US$12.228,18 | 116.700.000 ID |
| 1328 |  BABB BAX | US$0,00005776 | 3,70% | -6,32% | US$4.181.819 | US$19.913,42 | 72.399.985.000 BAX |
| 1329 |  CatDog CATDOG | US$0,00004152 | 6,12% | -25,20% | US$4.152.375 | US$1.956.560 | 100.000.000.000 CATDOG |
| 1330 |  Everdome DOME | US$0,0002180 | -6,21% | -14,16% | US$4.141.968 | US$431.910 | 18.998.841.067 DOME |
| 1331 |  5ire 5IRE | US$0,006210 | -0,90% | -6,43% | US$4.137.579 | US$1.790.829 | 666.283.880 5IRE |
| 1332 |  Pluton PLU | US$2,23 | -0,49% | -13,24% | US$4.130.740 | US$243.952 | 1.852.000 PLU |
| 1333 |  ELON Coin ELON | US$0,000006040 | -11,06% | 59,20% | US$4.140.503 | US$289.483 | 685.219.781.741 ELON |
| 1334 |  TABOO TOKEN TABOO | US$0,0004216 | -0,57% | -15,72% | US$4.124.220 | US$6.612,30 | 9.782.678.080 TABOO |
| 1335 |  CumRocket CUMMIES | US$0,003106 | -2,05% | -1,53% | US$4.101.256 | US$350.903 | 1.320.428.309 CUMMIES |
| 1336 |  PLANET PLANET | US$0,000004810 | 3,20% | -6,64% | US$4.092.203 | US$445.928 | 851.450.035.658 PLANET |
| 1337 |  DEFIT DEFIT | US$0,1410 | -3,15% | -7,99% | US$4.088.996 | US$6.885,76 | 28.991.965 DEFIT |
| 1338 |  STAT STAT | US$0,07932 | -2,69% | -7,87% | US$4.078.299 | US$157.873 | 51.418.328 STAT |
| 1339 |  Divi DIVI | US$0,001004 | 9,20% | -0,74% | US$4.059.355 | US$154.834 | 4.044.807.890 DIVI |
| 1340 |  CPUcoin CPU | US$0,009302 | -0,40% | -5,40% | US$4.033.086 | US$38.112,50 | 433.557.201 CPU |
| 1341 |  Muse MUSE | US$7,97 | 2,13% | 3,63% | US$4.053.997 | US$220.717 | 508.554 MUSE |
| 1342 |  DogeBonk DOBO | US$0,00000001000 | -1,17% | -8,34% | US$4.031.203 | US$83,12 | 582.959.739.166.037 DOBO |
| 1343 |  Joystream JOY | US$0,004079 | 4,10% | 13,31% | US$4.025.839 | US$80.390,29 | 987.071.893 JOY |
| 1344 |  Chainbing CBG | US$0,1217 | -0,09% | -2,22% | US$4.015.490 | - | 33.000.000 CBG |
| 1345 |  PlayFuel PLF | US$0,008037 | -1,85% | -5,87% | US$4.018.628 | - | 500.000.000 PLF |
| 1346 |  Gari Network GARI | US$0,008401 | -0,79% | 11,57% | US$4.013.301 | US$507.689 | 477.695.542 GARI |
| 1347 |  Bostrom BOOT | US$0,00000001000 | -2,69% | -12,10% | US$3.999.708 | US$1.925,46 | 591.488.205.723.898 BOOT |
| 1348 |  PKT PKT | US$0,0009402 | -5,36% | -14,70% | US$3.991.307 | US$91.685,71 | 4.245.392.097 PKT |
| 1349 |  Sakai Vault SAKAI | US$1,91 | -0,17% | -3,08% | US$3.978.093 | US$904.757 | 2.081.027 SAKAI |
| 1350 |  VGX Token VGX | US$0,01137 | 16,31% | -62,78% | US$3.896.366 | US$3.264.332 | 342.690.851 VGX |
Tabel di atas menampilkan halaman 27 dari total 197 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.