Data Historis Harga Kripto 02/10/2024
Daftar harga kripto yang direkam pada tanggal 02/10/2024, mencakup 9.848 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Dejitaru Tsuka TSUKA | US$0,007322 | 2,98% | 20,00% | US$7.321.501 | US$79.110,30 | 1.000.000.000 TSUKA |
| 1152 |  Carbon browser CSIX | US$0,01838 | 2,06% | 8,40% | US$7.288.578 | US$5.447.025 | 396.585.068 CSIX |
| 1153 |  FNCY FNCY | US$0,006747 | -2,70% | -7,38% | US$7.084.342 | US$10.099,30 | 1.050.057.873 FNCY |
| 1154 |  Real Smurf Cat SMURFCAT | US$0,00007702 | -7,46% | 91,34% | US$7.225.232 | US$621.030 | 93.809.047.574 SMURFCAT |
| 1155 |  Genopets GENE | US$0,1232 | 10,83% | 8,95% | US$7.190.879 | US$107.333 | 58.366.417 GENE |
| 1156 |  Skibidi Toilet SKBDI | US$0,1034 | -3,90% | 40,29% | US$7.240.459 | US$224.913 | 70.038.672 SKBDI |
| 1157 |  Izumi Finance IZI | US$0,009105 | 1,26% | -7,04% | US$7.169.132 | US$62.566,11 | 787.400.000 IZI |
| 1158 |  Pikamoon PIKA | US$0,0004075 | 1,10% | 8,76% | US$7.111.697 | US$48.829,67 | 17.453.432.079 PIKA |
| 1159 |  monkey shit inu MSI | US$0,000002430 | -3,59% | 6,62% | US$7.156.091 | US$597.761 | 2.944.269.839.200 MSI |
| 1160 |  Blockasset BLOCK | US$0,05473 | -9,92% | 0,68% | US$7.103.252 | US$339.671 | 129.784.481 BLOCK |
| 1161 |  MEVerse MEV | US$0,004103 | -2,48% | -4,78% | US$7.084.307 | US$229.200 | 1.726.645.036 MEV |
| 1162 |  Project WITH WIKEN | US$0,006831 | -0,09% | -4,27% | US$7.067.535 | US$48.046,70 | 1.034.624.678 WIKEN |
| 1163 |  Step App FITFI | US$0,002793 | -2,74% | -13,54% | US$7.067.101 | US$2.478.416 | 2.530.000.000 FITFI |
| 1164 |  Gamium GMM | US$0,0001434 | 0,40% | -6,37% | US$7.033.463 | US$84.975,76 | 49.036.003.655 GMM |
| 1165 |  fanC FANC | US$0,007918 | 1,66% | 0,75% | US$7.092.398 | US$287.237 | 895.716.050 FANC |
| 1166 |  MASQ MASQ | US$0,2022 | 3,64% | -7,63% | US$6.951.910 | US$45.946,97 | 34.379.475 MASQ |
| 1167 |  Phantasma SOUL | US$0,05581 | -2,56% | -0,21% | US$6.927.967 | US$361.500 | 124.129.198 SOUL |
| 1168 |  ivendPay IVPAY | US$0,008264 | -3,92% | -7,70% | US$6.939.602 | US$666.085 | 839.742.193 IVPAY |
| 1169 |  Adappter Token ADP | US$0,001904 | -0,58% | -9,00% | US$6.817.988 | US$303.824 | 3.580.338.586 ADP |
| 1170 |  QuadrantProtocol EQUAD | US$0,006801 | 3,75% | -1,45% | US$6.801.337 | US$76,28 | 1.000.000.000 EQUAD |
| 1171 |  BLOCKLORDS LRDS | US$0,6372 | 1,96% | -4,07% | US$6.789.953 | US$2.694.999 | 10.655.878 LRDS |
| 1172 |  ChangeNOW Token NOW | US$0,08009 | -6,01% | -10,75% | US$6.791.908 | US$1.657,56 | 84.803.670 NOW |
| 1173 |  Venus LINK vLINK | US$0,2170 | -3,54% | -11,95% | US$6.707.284 | - | 30.907.312 vLINK |
| 1174 |  LATOKEN LA | US$0,01761 | -6,90% | -16,76% | US$6.695.296 | US$388,23 | 380.105.462 LA |
| 1175 |  WHALE WHALE | US$0,6681 | -8,43% | 30,50% | US$6.681.195 | US$120.073 | 10.000.000 WHALE |
| 1176 |  POOH POOH | US$0,00000002000 | -2,56% | -15,30% | US$6.669.187 | US$718.770 | 420.690.000.000.000 POOH |
| 1177 |  Venus DAI vDAI | US$0,02406 | 0,02% | 0,14% | US$6.604.533 | - | 274.537.625 vDAI |
| 1178 |  Fei USD FEI | US$0,9697 | -0,40% | -0,23% | US$6.603.255 | US$166.127 | 6.809.278 FEI |
| 1179 |  Obyte GBYTE | US$7,61 | -0,45% | -3,49% | US$6.596.161 | US$4.203,13 | 867.162 GBYTE |
| 1180 |  RabbitX RBX | US$0,01161 | 17,80% | -7,51% | US$6.419.032 | US$221.475 | 552.868.945 RBX |
| 1181 |  Waves Enterprise WEST | US$0,02928 | 1,33% | -2,08% | US$6.587.586 | US$7.794,47 | 225.000.000 WEST |
| 1182 |  Magic Square SQR | US$0,06882 | 1,39% | 16,81% | US$6.655.802 | US$101.483 | 96.708.921 SQR |
| 1183 |  Origin DeFi Governance OGV | US$0,007623 | -3,27% | -9,39% | US$6.554.061 | US$235.706 | 859.782.377 OGV |
| 1184 |  Hemule HEMULE | US$0,006627 | -5,66% | -22,02% | US$6.493.974 | US$388.221 | 979.998.588 HEMULE |
| 1185 |  Ledger AI LEDGER | US$0,003381 | -2,06% | -26,67% | US$6.490.386 | US$65.494,20 | 1.919.424.537 LEDGER |
| 1186 |  Fuse FUSE | US$0,02946 | -1,25% | -5,26% | US$6.478.271 | US$629.379 | 219.882.167 FUSE |
| 1187 |  Suiswap SSWP | US$0,0007412 | -13,61% | 68,56% | US$6.554.184 | US$1.438.297 | 8.842.144.919 SSWP |
| 1188 |  Bitrock BROCK | US$0,06810 | -1,17% | -12,81% | US$6.415.365 | US$523.072 | 94.205.186 BROCK |
| 1189 |  Emirex Token EMRX | US$0,2349 | -0,04% | 0,01% | US$6.403.993 | US$43.189,83 | 27.258.765 EMRX |
| 1190 |  Elixir Games ELIX | US$0,02215 | 0,79% | 9,14% | US$6.397.193 | US$840.349 | 288.834.431 ELIX |
| 1191 |  MAGA AGAIN MAGAA | US$0,006410 | 0,92% | 37,44% | US$6.410.132 | US$552.501 | 1.000.000.000 MAGAA |
| 1192 |  Shina Inu SHI | US$0,0000005200 | -10,83% | 13,62% | US$6.325.110 | US$288.292 | 12.215.422.502.184 SHI |
| 1193 |  Bubblefong BBF | US$0,03386 | 1,08% | -15,92% | US$6.314.731 | US$220.951 | 186.498.337 BBF |
| 1194 |  TEMCO TEMCO | US$0,001588 | 0,49% | -5,63% | US$6.308.675 | US$62.217,73 | 3.973.256.413 TEMCO |
| 1195 |  Kimbo KIMBO | US$0,00009056 | -0,07% | -4,79% | US$6.286.887 | US$100.318 | 69.420.000.000 KIMBO |
| 1196 |  SOLVE SOLVE | US$0,008978 | 0,01% | -12,15% | US$6.285.977 | US$195.474 | 700.125.013 SOLVE |
| 1197 |  MetaTrace TRC | US$0,01745 | -1,35% | 7,35% | US$6.245.820 | US$510.406 | 357.849.591 TRC |
| 1198 |  tomi TOMI | US$0,03979 | 0,81% | -20,34% | US$6.200.260 | US$6.456.225 | 155.815.687 TOMI |
| 1199 |  Karura KAR | US$0,05512 | -0,73% | -8,76% | US$6.200.712 | US$22.960,00 | 112.499.995 KAR |
| 1200 |  Pollux Coin POX | US$0,1858 | -4,24% | -10,58% | US$6.163.766 | US$197.765 | 33.176.887 POX |
Tabel di atas menampilkan halaman 24 dari total 197 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.