Data Historis Harga Kripto 02/10/2024
Daftar harga kripto yang direkam pada tanggal 02/10/2024, mencakup 9.848 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Big Data Protocol BDP | US$0,1189 | -1,91% | -21,27% | US$6.214.587 | US$62.354,18 | 52.278.856 BDP |
| 1202 |  SyncGPT SYNC | US$0,03105 | 0,00% | -0,47% | US$6.210.912 | US$15.596,89 | 200.000.000 SYNC |
| 1203 |  YooShi YOOSHI | US$0,00000002000 | -2,26% | -15,17% | US$6.201.529 | US$14.589,25 | 370.624.777.099.158 YOOSHI |
| 1204 |  Nash NEX | US$0,1453 | -4,67% | -3,47% | US$6.175.591 | US$408,73 | 42.515.851 NEX |
| 1205 |  AIPAD AIPAD | US$0,05417 | -4,16% | -8,02% | US$6.170.553 | US$560.836 | 113.918.466 AIPAD |
| 1206 |  SpaceChain SPC | US$0,02006 | -0,18% | -1,28% | US$6.160.840 | US$2.479,90 | 307.182.730 SPC |
| 1207 |  Crypton CRP | US$0,5834 | 1,06% | 1,40% | US$6.125.244 | US$813.220 | 10.499.252 CRP |
| 1208 |  Origin Dollar OUSD | US$0,9990 | 0,00% | -0,01% | US$6.123.338 | US$238.578 | 6.129.244 OUSD |
| 1209 |  Ta-da TADA | US$0,02679 | -1,12% | -15,15% | US$6.145.010 | US$110.521 | 229.382.614 TADA |
| 1210 |  Stobox Token STBU | US$0,04060 | -3,82% | -17,59% | US$6.090.161 | US$125.102 | 150.000.000 STBU |
| 1211 |  Epic Cash EPIC | US$0,3523 | 0,04% | -9,35% | US$6.087.492 | US$544,31 | 17.279.628 EPIC |
| 1212 |  PIBBLE PIB | US$0,0002777 | -0,86% | -3,84% | US$6.080.866 | US$329.684 | 21.900.500.893 PIB |
| 1213 |  ROA CORE ROA | US$0,01489 | -1,76% | -7,46% | US$6.073.277 | US$317.932 | 407.866.733 ROA |
| 1214 |  Rain Coin RAIN | US$6,09 | -3,44% | -7,39% | US$6.086.199 | US$61.289,30 | 1.000.000 RAIN |
| 1215 |  MongCoin $MONG | US$0,00000001000 | -4,37% | -8,32% | US$6.053.178 | US$1.495.380 | 581.196.039.603.956 $MONG |
| 1216 |  GameZone GZONE | US$0,007155 | -2,67% | -8,50% | US$6.011.188 | US$2.248,46 | 840.117.285 GZONE |
| 1217 |  Windoge98 EXE | US$0,6890 | -4,73% | 7,95% | US$5.991.699 | US$2.465,80 | 8.695.649 EXE |
| 1218 |  MILC Platform MLT | US$0,04812 | 1,16% | -14,20% | US$5.986.769 | US$408.446 | 124.423.461 MLT |
| 1219 |  Aryacoin AYA | US$0,004977 | -2,48% | -24,40% | US$5.963.305 | US$42.772,96 | 1.198.291.658 AYA |
| 1220 |  zkSwap Finance ZF | US$0,01358 | -1,03% | -11,42% | US$5.948.484 | US$704.093 | 437.998.247 ZF |
| 1221 |  Zenon ZNN | US$0,9360 | 0,94% | -25,34% | US$5.925.559 | US$5.803,50 | 6.330.750 ZNN |
| 1222 |  Azit AZIT | US$0,02407 | -10,51% | -7,01% | US$5.899.157 | US$1.704.137 | 245.033.597 AZIT |
| 1223 |  REVV REVV | US$0,004925 | 1,04% | 4,46% | US$5.864.407 | US$945.410 | 1.190.694.705 REVV |
| 1224 |  PERI Finance PERI | US$0,6881 | 2,50% | -12,04% | US$5.876.721 | US$7.123,79 | 8.540.090 PERI |
| 1225 |  HAPI Protocol HAPI | US$8,05 | -6,02% | -8,42% | US$5.891.639 | US$35.935,10 | 732.233 HAPI |
| 1226 |  Bitcicoin BITCI | US$0,0007527 | 1,65% | 14,71% | US$5.802.377 | US$155.055 | 7.708.828.412 BITCI |
| 1227 |  Privapp Network bPRIVA | US$1,79 | -1,30% | -11,81% | US$5.750.891 | US$484.377 | 3.209.741 bPRIVA |
| 1228 |  ZKBase ZKB | US$0,02912 | -1,88% | -3,22% | US$5.750.320 | US$1.628.945 | 197.440.000 ZKB |
| 1229 |  Shyft Network SHFT | US$0,002587 | 10,69% | -18,22% | US$5.740.661 | US$46.062,30 | 2.219.424.746 SHFT |
| 1230 |  UniBot UNIBOT | US$5,68 | -3,65% | -4,20% | US$5.683.131 | US$1.352.683 | 1.000.000 UNIBOT |
| 1231 |  SENATE SENATE | US$0,04768 | -14,50% | -10,01% | US$5.686.802 | US$40.194,70 | 119.265.320 SENATE |
| 1232 |  Crust Network CRU | US$0,4022 | 0,53% | -7,70% | US$5.685.970 | US$428.182 | 14.138.569 CRU |
| 1233 |  BitShares BTS | US$0,001893 | -3,12% | 1,50% | US$5.669.771 | US$18.239,93 | 2.995.060.000 BTS |
| 1234 |  AmonD AMON | US$0,0007879 | 1,10% | 1,17% | US$5.654.092 | US$216,89 | 7.176.499.999 AMON |
| 1235 |  Phavercoin SOCIAL | US$0,005379 | -12,90% | -37,79% | US$5.707.618 | US$633.708 | 1.061.036.509 SOCIAL |
| 1236 |  Celo Euro CEUR | US$1,10 | -0,38% | -0,96% | US$5.674.900 | US$3.415.734 | 5.139.126 CEUR |
| 1237 |  Robonomics.network XRT | US$3,37 | -6,67% | -22,16% | US$5.628.001 | US$21.305,76 | 1.670.176 XRT |
| 1238 |  Choise.ai CHO | US$0,01847 | -4,53% | -12,02% | US$5.611.740 | US$4.766.394 | 303.803.693 CHO |
| 1239 |  Geojam Token JAM | US$0,0009113 | -2,87% | -6,21% | US$5.592.872 | US$76.689,80 | 6.137.260.250 JAM |
| 1240 |  Beam BEAM | US$0,03722 | -3,58% | -0,18% | US$5.610.626 | US$72.888,78 | 150.753.560 BEAM |
| 1241 |  Paribus PBX | US$0,0007678 | -3,32% | -14,39% | US$5.575.269 | US$421.368 | 7.261.647.337 PBX |
| 1242 |  Carbon Protocol SWTH | US$0,003514 | -0,08% | -8,67% | US$5.571.934 | US$3.889,62 | 1.585.510.090 SWTH |
| 1243 |  Invest Zone IVfun | US$0,005931 | -7,77% | -19,17% | US$5.576.578 | US$3.689.901 | 940.218.906 IVfun |
| 1244 |  RAI Finance SOFI | US$0,01046 | -3,29% | -11,92% | US$5.509.737 | US$685.458 | 526.553.100 SOFI |
| 1245 |  Energi NRG | US$0,06749 | -0,95% | -12,81% | US$5.490.913 | US$360.262 | 81.356.118 NRG |
| 1246 |  TOKPIE TKP | US$0,1911 | -2,38% | -6,80% | US$5.486.969 | US$107,03 | 28.714.064 TKP |
| 1247 |  Handshake HNS | US$0,008556 | -0,60% | -13,43% | US$5.440.832 | US$33.586,55 | 635.887.315 HNS |
| 1248 |  Bad Idea AI BAD | US$0,00000001000 | -2,91% | 10,89% | US$5.454.356 | US$3.707.733 | 523.935.084.946.765 BAD |
| 1249 |  KIRA KEX | US$0,02638 | 1,07% | -6,78% | US$5.423.550 | US$40.860,90 | 205.566.066 KEX |
| 1250 |  Swash SWASH | US$0,005472 | -2,18% | -10,47% | US$5.426.532 | US$69.993,53 | 991.636.854 SWASH |
Tabel di atas menampilkan halaman 25 dari total 197 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.