Data Historis Harga Kripto 02/10/2024
Daftar harga kripto yang direkam pada tanggal 02/10/2024, mencakup 9.848 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Presearch PRE | US$0,008684 | -2,04% | -4,38% | US$3.443.843 | US$87.796,52 | 396.578.435 PRE |
| 1402 |  Vertcoin VTC | US$0,04887 | -6,26% | -26,44% | US$3.440.304 | US$15.915,96 | 70.391.760 VTC |
| 1403 |  ritestream RITE | US$0,01176 | 0,21% | -24,65% | US$3.434.405 | US$86.701,63 | 292.141.996 RITE |
| 1404 |  Perion PERC | US$0,2560 | -5,03% | -9,07% | US$3.424.734 | US$69.934,31 | 13.375.394 PERC |
| 1405 |  UFC Fan Token UFC | US$0,3147 | -7,86% | -18,85% | US$3.386.342 | US$9.132,55 | 10.759.399 UFC |
| 1406 |  Prime Numbers Labs Ecosystem PRNT | US$0,8420 | 2,34% | -7,87% | US$3.413.308 | US$4.394,95 | 4.053.657 PRNT |
| 1407 |  SORA XOR | US$0,00001142 | -2,34% | -14,05% | US$3.412.347 | US$182.272 | 298.771.298.668 XOR |
| 1408 |  Milady Wif Hat LADYF | US$0,00001369 | -3,03% | -5,25% | US$3.421.879 | US$517.286 | 249.998.091.589 LADYF |
| 1409 |  Anchor Protocol ANC | US$0,009684 | 3,46% | 0,91% | US$3.392.922 | US$8.647,13 | 350.381.852 ANC |
| 1410 |  dHedge DAO DHT | US$0,06248 | 6,45% | -18,61% | US$3.372.107 | US$7.159,77 | 53.967.021 DHT |
| 1411 |  SunContract SNC | US$0,04444 | -10,96% | -26,69% | US$3.359.281 | US$269.593 | 75.585.141 SNC |
| 1412 |  BEFE BEFE | US$0,00003586 | 1,70% | -6,14% | US$3.341.980 | US$233.236 | 93.201.825.078 BEFE |
| 1413 |  Everton Fan Token EFC | US$0,8038 | -4,01% | -6,50% | US$3.347.181 | US$165.306 | 4.164.383 EFC |
| 1414 |  Djed DJED | US$1,00 | 0,51% | 0,32% | US$3.303.918 | US$29.542,39 | 3.293.404 DJED |
| 1415 |  NvirWorld NVIR | US$0,003131 | -1,75% | -6,92% | US$3.295.622 | US$19.273,88 | 1.052.511.922 NVIR |
| 1416 |  Edge Matrix Computing EMC | US$0,1098 | -3,33% | -0,07% | US$3.295.348 | US$50.734,88 | 30.006.982 EMC |
| 1417 |  EverRise RISE | US$0,00005138 | -4,52% | -15,79% | US$3.282.115 | US$35.964,02 | 63.879.133.973 RISE |
| 1418 |  IPVERSE IPV | US$0,02187 | 4,71% | -62,49% | US$3.281.054 | US$4.692,34 | 150.001.000 IPV |
| 1419 |  Kunci Coin KUNCI | US$0,002660 | -0,26% | -6,34% | US$3.278.672 | US$37.430,71 | 1.232.584.338 KUNCI |
| 1420 |  BRN Metaverse BRN | US$0,1262 | -3,76% | -14,74% | US$3.268.173 | US$337.230 | 25.891.891 BRN |
| 1421 |  King DAG KDAG | US$0,06008 | 0,01% | 0,01% | US$3.271.420 | - | 54.451.545 KDAG |
| 1422 |  Etherland ELAND | US$0,08639 | -1,71% | 13,26% | US$3.341.217 | US$76.916,30 | 38.676.985 ELAND |
| 1423 |  IMPT IMPT | US$0,002429 | -3,54% | 1,84% | US$3.245.121 | US$621.155 | 1.335.768.269 IMPT |
| 1424 |  Augur REP | US$0,2911 | -0,73% | -4,31% | US$3.201.718 | US$87.037,89 | 11.000.000 REP |
| 1425 |  YOM YOM | US$0,03104 | -13,93% | -10,29% | US$3.224.795 | US$14.742,02 | 103.899.006 YOM |
| 1426 |  Orbofi AI OBI | US$0,007721 | -4,75% | -19,97% | US$3.196.307 | US$189.828 | 414.000.000 OBI |
| 1427 |  Effect AI EFX | US$0,01268 | -1,71% | -8,39% | US$3.196.430 | US$26.661,61 | 252.168.527 EFX |
| 1428 |  ADAMANT Messenger ADM | US$0,02896 | -0,30% | -0,98% | US$3.196.349 | US$406.738 | 110.370.831 ADM |
| 1429 |  Ferro FER | US$0,003412 | -1,60% | -6,17% | US$3.181.695 | US$7.549,84 | 932.530.341 FER |
| 1430 |  Portugal National Team Fan Token POR | US$0,7880 | 0,97% | 0,32% | US$3.168.184 | US$95.338,66 | 4.020.729 POR |
| 1431 |  DeFinder Capital DFC | US$0,1198 | -2,11% | -18,45% | US$3.180.978 | US$100.536 | 26.563.279 DFC |
| 1432 |  Darwinia Network RING | US$0,001841 | -1,20% | -6,63% | US$3.158.072 | US$8.689,80 | 1.715.057.759 RING |
| 1433 |  Humanode HMND | US$0,09890 | -6,44% | 4,10% | US$3.155.365 | US$655.542 | 31.905.741 HMND |
| 1434 |  analoS ANALOS | US$0,00003822 | 3,06% | 25,45% | US$3.137.195 | US$3.273.734 | 82.080.218.235 ANALOS |
| 1435 |  Decentral Games DG | US$0,01339 | -2,51% | -5,07% | US$3.124.003 | US$9,01 | 233.356.189 DG |
| 1436 |  PRIZM PZM | US$0,0007699 | -1,46% | -17,15% | US$3.123.558 | US$336,56 | 4.057.275.522 PZM |
| 1437 |  Levana Protocol LVN | US$0,03101 | -1,95% | -18,26% | US$3.114.416 | US$1.783.967 | 100.418.393 LVN |
| 1438 |  WeSendit WSI | US$0,007577 | -14,57% | 56,24% | US$3.110.449 | US$473.034 | 410.529.356 WSI |
| 1439 |  TriumphX TRIX | US$0,0006066 | -0,36% | -3,94% | US$3.106.961 | - | 5.122.191.387 TRIX |
| 1440 |  TOWER TOWER | US$0,001777 | -5,71% | -19,41% | US$3.089.819 | US$72.505,97 | 1.738.959.211 TOWER |
| 1441 |  B-cube.ai BCUBE | US$0,1146 | -10,58% | 19,83% | US$3.090.092 | US$2.261,73 | 26.953.933 BCUBE |
| 1442 |  Footballcoin (XFC) XFC | US$0,008216 | -0,06% | -0,46% | US$3.078.198 | US$27.092,94 | 374.660.526 XFC |
| 1443 |  Hamster HAM | - | -3,52% | -18,34% | US$3.059.792 | US$68.680,19 | 2.384.230.000.000.000 HAM |
| 1444 |  RMRK RMRK | US$0,3365 | -1,71% | -28,13% | US$3.059.046 | US$8.557,12 | 9.090.949 RMRK |
| 1445 |  DeHub DHB | US$0,0007493 | -1,73% | 39,27% | US$3.053.863 | US$21.994,46 | 4.075.792.623 DHB |
| 1446 |  ShareToken SHR | US$0,001283 | 3,44% | -9,69% | US$3.040.087 | US$68.868,39 | 2.370.272.782 SHR |
| 1447 |  DAD DAD | US$0,004319 | 0,26% | -2,82% | US$3.034.382 | US$10.659,37 | 702.499.916 DAD |
| 1448 |  Bridge Oracle BRG | US$0,0003783 | 4,13% | 4,71% | US$3.027.510 | US$2.146.147 | 8.002.167.205 BRG |
| 1449 |  Ispolink ISP | US$0,001095 | 4,72% | 7,89% | US$3.018.689 | US$344.344 | 2.756.425.785 ISP |
| 1450 |  WeFi WEFI | US$0,07204 | 5,91% | 35,14% | US$3.017.328 | US$113.719 | 41.883.332 WEFI |
Tabel di atas menampilkan halaman 29 dari total 197 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.