Data Historis Harga Kripto 02/10/2024
Daftar harga kripto yang direkam pada tanggal 02/10/2024, mencakup 9.848 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  MUX Protocol MCB | US$2,48 | -7,08% | -12,61% | US$9.482.551 | US$6.954,49 | 3.821.523 MCB |
| 1052 |  TRVL TRVL | US$0,02831 | -4,00% | 2,00% | US$9.421.065 | US$143.078 | 332.740.882 TRVL |
| 1053 |  Step Finance STEP | US$0,04260 | -5,74% | -3,71% | US$9.431.330 | US$115.287 | 221.408.395 STEP |
| 1054 |  NDC NDC | US$1,27 | -8,46% | 18,40% | US$9.356.970 | US$114.343 | 7.357.001 NDC |
| 1055 |  Artyfact ARTY | US$0,4781 | 14,78% | 8,93% | US$9.312.697 | US$2.195.400 | 19.480.227 ARTY |
| 1056 |  KILT Protocol KILT | US$0,1879 | -3,11% | -18,91% | US$9.285.187 | US$157.361 | 49.420.140 KILT |
| 1057 |  Poolz Finance POOLX | US$1,84 | -1,11% | -6,29% | US$9.258.291 | US$646.202 | 5.037.192 POOLX |
| 1058 |  VNX Swiss Franc VCHF | US$1,18 | -0,28% | 0,15% | US$9.207.145 | US$40.577,89 | 7.798.036 VCHF |
| 1059 |  XELIS XEL | US$7,26 | -1,90% | -9,63% | US$9.247.594 | US$320.160 | 1.273.557 XEL |
| 1060 |  Pesto the Baby King Penguin PESTO | US$0,009340 | -6,43% | 0,00% | US$9.339.916 | US$12.599.443 | 1.000.000.000 PESTO |
| 1061 |  Shiden Network SDN | US$0,1401 | -2,12% | -8,29% | US$9.185.714 | US$332.488 | 65.580.021 SDN |
| 1062 |  Crash CRASH | US$0,009304 | 3,83% | 133,10% | US$9.101.146 | US$143.586 | 978.237.337 CRASH |
| 1063 |  Dacxi DACXI | US$0,001017 | -0,35% | -2,26% | US$9.150.470 | US$27.935,81 | 9.000.000.000 DACXI |
| 1064 |  BioPassport Token BIOT | US$0,001407 | -0,26% | -4,79% | US$9.142.600 | US$506.291 | 6.495.988.250 BIOT |
| 1065 |  Matrix AI Network MAN | US$0,02008 | -6,92% | -13,30% | US$9.053.119 | US$293.546 | 450.941.137 MAN |
| 1066 |  Æternity AE | US$0,02371 | -1,01% | -14,65% | US$9.066.019 | US$267.580 | 382.416.490 AE |
| 1067 |  Scallop SCLP | US$0,1425 | -5,02% | -21,63% | US$9.204.211 | US$804.214 | 64.582.951 SCLP |
| 1068 |  NFT Worlds WRLD | US$0,01287 | 0,85% | 8,46% | US$9.163.139 | US$6.289,99 | 712.090.665 WRLD |
| 1069 |  AC Milan Fan Token ACM | US$1,37 | -0,91% | -7,67% | US$9.049.697 | US$833.875 | 6.626.399 ACM |
| 1070 |  Argentine Football Association Fan Token ARG | US$0,7478 | 0,21% | -1,77% | US$8.924.533 | US$796.778 | 11.934.279 ARG |
| 1071 |  Nyan Heroes NYAN | US$0,08774 | -3,79% | 8,01% | US$8.865.307 | US$3.672.368 | 101.045.769 NYAN |
| 1072 |  Kasta KASTA | US$0,01331 | 0,00% | 0,41% | US$8.869.751 | US$461.875 | 666.348.785 KASTA |
| 1073 |  Nestree EGG | US$0,003048 | 1,12% | -2,79% | US$8.823.688 | US$60.691,06 | 2.894.880.474 EGG |
| 1074 |  Slothana SLOTH | US$0,005200 | -1,00% | -21,84% | US$8.814.853 | US$3.369.178 | 1.695.118.152 SLOTH |
| 1075 |  DexCheck AI DCK | US$0,02589 | -2,50% | -8,96% | US$8.787.892 | US$1.169.544 | 339.422.186 DCK |
| 1076 |  Nodle NODL | US$0,002268 | -5,47% | 10,31% | US$8.633.529 | US$86.867,10 | 3.806.264.682 NODL |
| 1077 |  Asterix Labs ASTX | US$866,86 | -6,82% | -23,75% | US$8.668.647 | US$479,82 | 10.000 ASTX |
| 1078 |  MixMarvel MIX | US$0,001020 | -12,62% | -14,19% | US$8.667.287 | US$302.585 | 8.500.000.000 MIX |
| 1079 |  Mochi (New) MOCHI | US$0,000009140 | 2,00% | -22,31% | US$8.570.840 | US$100.893 | 937.630.000.000 MOCHI |
| 1080 |  Shrapnel SHRAP | US$0,03577 | -5,77% | -4,86% | US$8.617.618 | US$4.246.435 | 240.900.741 SHRAP |
| 1081 |  GET Protocol GET | US$0,7539 | -3,90% | -9,56% | US$8.585.274 | US$8,77 | 11.388.258 GET |
| 1082 |  HUSD HUSD | US$0,03839 | 2,02% | 2,45% | US$8.546.103 | US$938,65 | 222.593.861 HUSD |
| 1083 |  GameGPT DUEL | US$0,002871 | -2,84% | -27,49% | US$8.482.289 | US$1.549.575 | 2.954.764.892 DUEL |
| 1084 |  Dragonchain DRGN | US$0,02290 | -16,49% | -13,61% | US$8.488.894 | US$13.976,99 | 370.772.651 DRGN |
| 1085 |  Fulcrom Finance FUL | US$0,004392 | -1,27% | -12,49% | US$8.483.885 | US$17.653,96 | 1.931.723.969 FUL |
| 1086 |  Atletico De Madrid Fan Token ATM | US$1,66 | -1,09% | -8,12% | US$8.457.093 | US$807.014 | 5.081.597 ATM |
| 1087 |  RocketX exchange RVF | US$0,08985 | -3,88% | 14,33% | US$8.418.406 | US$61.190,38 | 93.691.309 RVF |
| 1088 |  Neurai XNA | US$0,0008517 | -2,56% | 0,75% | US$8.408.443 | US$250.244 | 9.872.903.071 XNA |
| 1089 |  Lemonrocks LEMON | US$0,01431 | 10,18% | -44,64% | US$10.104.871 | US$800.462 | 706.000.000 LEMON |
| 1090 |  MAHA.xyz MAHA | US$1,92 | -4,14% | 14,78% | US$8.435.558 | US$270.523 | 4.391.496 MAHA |
| 1091 |  Observer OBSR | US$0,001376 | -2,99% | -2,42% | US$8.404.679 | US$43.635,51 | 6.107.080.871 OBSR |
| 1092 |  Silly Dragon SILLY | US$0,008351 | -3,28% | -25,30% | US$8.350.401 | US$4.060.571 | 999.975.726 SILLY |
| 1093 |  Cross The Ages CTA | US$0,1080 | -1,52% | -3,64% | US$8.311.048 | US$4.707.447 | 76.961.591 CTA |
| 1094 |  MUNCAT MUNCAT | US$0,008297 | 15,76% | -16,88% | US$8.296.647 | US$3.875.416 | 1.000.000.000 MUNCAT |
| 1095 |  GMCoin GMCOIN | US$0,2023 | -0,13% | -0,67% | US$8.333.095 | US$112.138 | 41.183.481 GMCOIN |
| 1096 |  ZKFair ZKF | US$0,0008272 | -3,32% | -19,87% | US$8.271.735 | US$3.130.288 | 10.000.000.000 ZKF |
| 1097 |  Suzuverse SGT | US$0,8182 | -0,56% | -6,34% | US$8.224.804 | US$564.117 | 10.052.927 SGT |
| 1098 |  Quidax Token QDX | US$0,02734 | 0,14% | -4,13% | US$8.201.111 | US$11.216,14 | 300.000.000 QDX |
| 1099 |  TON Cat TCAT | US$0,01345 | -3,98% | -31,44% | US$8.226.767 | US$138.494 | 611.462.265 TCAT |
| 1100 |  r/FortNiteBR Bricks BRICK | US$0,07348 | 3,52% | 0,18% | US$8.173.695 | US$40.141,71 | 111.230.228 BRICK |
Tabel di atas menampilkan halaman 22 dari total 197 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.