Data Historis Harga Kripto 02/10/2024
Daftar harga kripto yang direkam pada tanggal 02/10/2024, mencakup 9.848 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  WaifuAI WFAI | - | -2,60% | -1,55% | US$321.029 | US$1.748,76 | 112.375.887.121.422 WFAI |
| 2102 |  ETHPad ETHPAD | US$0,001590 | -9,39% | -25,27% | US$317.027 | US$9.313,10 | 199.427.405 ETHPAD |
| 2103 |  Modefi MOD | US$0,01960 | 15,24% | -6,66% | US$315.154 | US$1.029,31 | 16.076.764 MOD |
| 2104 |  XRPayNet XRPAYNET | US$0,00005484 | -15,16% | -8,16% | US$307.846 | US$2.161,48 | 5.613.529.404 XRPAYNET |
| 2105 |  LOCGame LOCG | US$0,002337 | -6,72% | -32,95% | US$312.275 | US$468,87 | 133.622.792 LOCG |
| 2106 |  Solzilla SOLZILLA | - | 3,15% | -19,54% | US$310.696 | US$9.668,05 | 641.180.240.641.250 SOLZILLA |
| 2107 |  S4FE S4F | US$0,0003474 | -1,67% | 39,33% | US$311.045 | - | 895.310.762 S4F |
| 2108 |  Don-key DON | US$0,003201 | -1,43% | -7,54% | US$305.819 | US$4,84 | 95.549.868 DON |
| 2109 |  Olyverse OLY | US$0,0002256 | 8,76% | -11,65% | US$303.842 | US$421,78 | 1.347.029.039 OLY |
| 2110 |  Playcent PCNT | US$0,008222 | 121,64% | -27,54% | US$301.302 | US$25,00 | 36.645.236 PCNT |
| 2111 |  DIGG DIGG | US$522,37 | 5,09% | -6,29% | US$299.800 | US$3,66 | 574 DIGG |
| 2112 |  DEVAI 0XDEV | US$0,3535 | -13,82% | -10,24% | US$298.498 | US$180.910 | 844.494 0XDEV |
| 2113 |  Kattana KTN | US$0,03109 | -6,23% | 12,44% | US$291.863 | US$10.818,08 | 9.386.380 KTN |
| 2114 |  Papi PAPI | US$0,0000003100 | 0,00% | 1,88% | US$291.390 | - | 935.000.001.014 PAPI |
| 2115 |  Sonic The Goat GOAT | US$0,0000003300 | -9,60% | -5,25% | US$290.232 | US$30,07 | 886.102.835.021 GOAT |
| 2116 |  Papu Token PAPU | US$0,00000001000 | -17,20% | -22,55% | US$286.268 | US$65.389,36 | 31.705.315.177.457 PAPU |
| 2117 |  Pleasure Coin NSFW | US$0,00001179 | -2,58% | -7,92% | US$288.778 | US$236,56 | 24.499.828.829 NSFW |
| 2118 |  MetaQ METAQ | US$0,1099 | 11,48% | 14,68% | US$283.326 | US$3.116,52 | 2.577.783 METAQ |
| 2119 |  OctoFi OCTO | US$0,3569 | -1,38% | -3,50% | US$284.758 | - | 797.953 OCTO |
| 2120 |  RIZON ATOLO | US$0,0001234 | -5,69% | -57,09% | US$284.030 | US$1.595,50 | 2.301.377.178 ATOLO |
| 2121 |  Tiger King Coin TKING | US$0,0000004400 | 74,53% | -3,32% | US$283.427 | US$55,64 | 645.999.263.731 TKING |
| 2122 |  Odin Protocol ODIN | US$0,01616 | -3,19% | -23,80% | US$282.233 | US$484,15 | 17.468.925 ODIN |
| 2123 |  SHILL Token SHILL | US$0,0007888 | -0,82% | 12,83% | US$281.667 | US$26.824,01 | 357.073.944 SHILL |
| 2124 |  CryptEx CRX | US$3,31 | -2,39% | -8,29% | US$281.418 | US$0,1900 | 85.000 CRX |
| 2125 |  IguVerse IGU | US$0,004927 | 5,94% | 6,21% | US$281.764 | US$1.682.405 | 57.189.082 IGU |
| 2126 |  Moonft MTC | US$0,8494 | -0,46% | -3,86% | US$280.285 | US$199.946 | 329.999 MTC |
| 2127 |  SYNC Network SYNC | US$0,001706 | -4,34% | 2,17% | US$280.581 | - | 164.467.257 SYNC |
| 2128 |  OIN Finance OIN | US$0,008419 | -2,09% | -0,70% | US$277.398 | US$1.345,01 | 32.950.759 OIN |
| 2129 |  Legends of Elysium LOE | US$0,02032 | -3,05% | -3,99% | US$279.634 | US$198.546 | 13.763.427 LOE |
| 2130 |  BeamSwap GLINT | US$0,0002988 | -0,22% | -17,44% | US$274.318 | US$84.931,90 | 917.949.791 GLINT |
| 2131 |  Based Shiba Inu BSHIB | US$0,00003040 | -2,11% | 14,12% | US$274.854 | US$1.540,68 | 9.041.391.107 BSHIB |
| 2132 |  Yield App YLD | US$0,001032 | -87,07% | -61,81% | US$273.849 | US$37,34 | 265.402.334 YLD |
| 2133 |  Signata SATA | US$0,003832 | 6,70% | -0,34% | US$273.072 | US$12,89 | 71.260.435 SATA |
| 2134 |  BlockWallet BLANK | US$0,01411 | 5,31% | 0,06% | US$273.736 | US$25.845,88 | 19.394.814 BLANK |
| 2135 |  Goldcoin GLC | US$0,006270 | 7,87% | -2,77% | US$273.877 | US$49,48 | 43.681.422 GLC |
| 2136 |  HyperChainX HYPER | US$0,0004706 | -3,82% | -8,62% | US$271.609 | US$38.501,78 | 577.139.033 HYPER |
| 2137 |  Professional Fighters League Fan Token PFL | US$0,1378 | -12,69% | -28,21% | US$262.608 | US$7.119,01 | 1.905.808 PFL |
| 2138 |  Strong STRONG | US$1,96 | -1,81% | -5,82% | US$270.425 | US$8.114,36 | 138.269 STRONG |
| 2139 |  Oggy Inu (BSC) OGGY | - | -34,93% | -31,76% | US$268.062 | US$246,45 | 108.125.205.623.924.992 OGGY |
| 2140 |  X X | US$0,0000002800 | -22,97% | -21,18% | US$266.636 | US$17.494,41 | 937.909.395.732 X |
| 2141 |  BTRIPS BTR | US$0,00006490 | 1,30% | -19,75% | US$265.886 | US$85.233,58 | 4.097.039.908 BTR |
| 2142 |  Minu MINU | US$0,00000005000 | 11,23% | -5,63% | US$265.977 | US$164.735 | 5.497.773.524.816 MINU |
| 2143 |  Token IN TIN | US$0,01701 | 3,96% | -3,13% | US$265.072 | US$165.681 | 15.586.397 TIN |
| 2144 |  Gold GOLD | US$0,01602 | 9,29% | 2,01% | US$264.533 | - | 16.517.245 GOLD |
| 2145 |  KonnektVPN KPN | US$0,008198 | -3,23% | -1,44% | US$263.548 | US$122.691 | 32.146.416 KPN |
| 2146 |  Unido EP UDO | US$0,002599 | -3,67% | -10,35% | US$262.612 | US$13.653,03 | 101.057.665 UDO |
| 2147 |  Cleo Tech CLEO | US$0,002306 | 7,21% | -17,88% | US$262.311 | US$830,94 | 113.774.330 CLEO |
| 2148 |  Genaro Network GNX | US$0,0004879 | 28,89% | 34,70% | US$317.129 | US$47,32 | 650.000.000 GNX |
| 2149 |  StakeCubeCoin SCC | US$0,01752 | -7,71% | 2,55% | US$258.975 | US$3.281,59 | 14.777.484 SCC |
| 2150 |  Nutcoin NUT | US$0,00000001000 | -2,54% | -20,80% | US$257.484 | US$570.868 | 20.092.757.543.431 NUT |
Tabel di atas menampilkan halaman 43 dari total 197 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.