Data Historis Harga Kripto 02/10/2024
Daftar harga kripto yang direkam pada tanggal 02/10/2024, mencakup 9.848 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  LUKSO LYX | US$1,55 | -0,36% | -12,30% | US$47.285.799 | US$587.811 | 30.535.907 LYX |
| 552 |  Star Atlas DAO POLIS | US$0,1786 | -5,09% | 3,49% | US$47.159.355 | US$542.461 | 264.062.980 POLIS |
| 553 |  DEXTools DEXT | US$0,5555 | -1,65% | 2,02% | US$47.110.602 | US$71.964,80 | 84.813.388 DEXT |
| 554 |  Aavegotchi GHST | US$0,8928 | -6,99% | -14,70% | US$47.093.394 | US$2.987.025 | 52.747.801 GHST |
| 555 |  TokenFi TOKEN | US$0,04688 | -3,56% | -18,81% | US$46.876.467 | US$5.701.061 | 1.000.019.789 TOKEN |
| 556 |  MovieBloc MBL | US$0,002623 | -1,72% | -10,26% | US$46.959.978 | US$3.748.794 | 17.901.887.215 MBL |
| 557 |  Sweat Economy SWEAT | US$0,006509 | -3,10% | -7,08% | US$46.885.096 | US$4.037.532 | 7.202.580.271 SWEAT |
| 558 |  Alkimi ADS | US$0,1975 | -2,26% | -8,34% | US$46.816.738 | US$177.168 | 236.991.084 ADS |
| 559 |  MAP Protocol MAPO | US$0,009076 | -2,10% | -9,44% | US$46.431.041 | US$2.561.294 | 5.115.848.331 MAPO |
| 560 |  Cobak Token CBK | US$0,5263 | -2,56% | -13,59% | US$46.217.181 | US$1.988.021 | 87.817.689 CBK |
| 561 |  ViciCoin VCNT | US$20,15 | -0,03% | 0,09% | US$45.924.555 | US$438.975 | 2.279.555 VCNT |
| 562 |  RARI RARI | US$1,93 | -1,77% | 7,75% | US$45.939.172 | US$561.647 | 23.834.553 RARI |
| 563 |  Tensor TNSR | US$0,3635 | 2,73% | -6,38% | US$45.431.653 | US$22.624.855 | 125.000.000 TNSR |
| 564 |  Ice Open Network ICE | US$0,006858 | -0,23% | -20,22% | US$45.364.264 | US$8.766.300 | 6.615.204.261 ICE |
| 565 |  LimeWire LMWR | US$0,1504 | -4,21% | -16,43% | US$44.878.525 | US$3.347.078 | 298.482.486 LMWR |
| 566 |  Locus Chain LOCUS | US$0,02146 | -1,37% | -4,25% | US$44.666.781 | US$152.276 | 2.081.062.787 LOCUS |
| 567 |  Dimitra DMTR | US$0,09150 | -7,36% | -10,71% | US$44.514.820 | US$424.659 | 486.503.182 DMTR |
| 568 |  Metadium META | US$0,02624 | 0,56% | -6,70% | US$44.704.940 | US$637.915 | 1.703.608.720 META |
| 569 |  Aergo AERGO | US$0,09592 | -0,12% | -11,38% | US$44.603.529 | US$6.948.347 | 464.999.998 AERGO |
| 570 |  Electroneum ETN | US$0,002460 | 1,98% | 32,24% | US$44.231.399 | US$766.181 | 17.979.653.755 ETN |
| 571 |  HyperCycle HYPC | US$0,2856 | -2,73% | -11,74% | US$44.297.500 | US$32.855,36 | 155.122.742 HYPC |
| 572 |  Propbase PROPS | US$0,1178 | 1,33% | 4,05% | US$44.127.168 | US$2.489.062 | 374.751.554 PROPS |
| 573 |  Ethernity Chain ERN | US$1,99 | 1,63% | -6,80% | US$44.140.188 | US$2.733.418 | 22.149.754 ERN |
| 574 |  Alien Worlds TLM | US$0,009505 | -2,43% | -15,57% | US$44.084.087 | US$10.083.127 | 4.638.016.543 TLM |
| 575 |  Kendu Inu KENDU | US$0,00004676 | -7,93% | -16,71% | US$44.348.456 | US$894.610 | 948.428.147.258 KENDU |
| 576 |  ShibaBitcoin SHIBTC | US$0,5063 | -10,24% | -8,83% | US$43.776.042 | US$1.556,69 | 86.461.076 SHIBTC |
| 577 |  WazirX WRX | US$0,1125 | -2,39% | -12,57% | US$42.966.457 | US$511.283 | 381.856.872 WRX |
| 578 |  CLV CLV | US$0,04262 | -0,83% | -11,86% | US$42.623.160 | US$6.439.433 | 1.000.000.000 CLV |
| 579 |  Heroes of Mavia MAVIA | US$1,28 | -2,21% | -22,35% | US$42.427.244 | US$10.114.229 | 33.062.882 MAVIA |
| 580 |  IAGON IAG | US$0,1128 | 0,04% | 0,42% | US$42.409.357 | US$324.239 | 376.020.434 IAG |
| 581 |  Persistence One XPRT | US$0,1974 | -1,92% | -6,37% | US$42.128.123 | US$381.483 | 213.368.953 XPRT |
| 582 |  MANEKI MANEKI | US$0,004941 | -2,43% | -17,53% | US$41.620.862 | US$11.865.617 | 8.422.887.212 MANEKI |
| 583 |  Tenset 10SET | US$0,2952 | -5,27% | -6,56% | US$41.262.479 | US$539.598 | 139.773.555 10SET |
| 584 |  Enzyme MLN | US$15,26 | -1,48% | -7,42% | US$40.720.575 | US$4.484.406 | 2.667.622 MLN |
| 585 |  Boson Protocol BOSON | US$0,3019 | -2,07% | -13,61% | US$40.704.735 | US$1.044.655 | 134.824.414 BOSON |
| 586 |  Ribbon Finance RBN | US$0,3292 | -2,76% | -16,72% | US$40.535.459 | US$1.809.256 | 123.142.046 RBN |
| 587 |  NAVI Protocol NAVX | US$0,1657 | 1,23% | 32,62% | US$40.375.888 | US$4.341.658 | 243.631.317 NAVX |
| 588 |  Bitget Wallet Token BWB | US$0,2824 | -2,46% | -9,65% | US$40.358.705 | US$3.278.714 | 142.920.247 BWB |
| 589 |  LooksRare LOOKS | US$0,04035 | -3,62% | -10,91% | US$40.351.049 | US$2.767.269 | 999.941.673 LOOKS |
| 590 |  Automata Network ATA | US$0,07450 | -5,19% | -19,42% | US$40.076.284 | US$2.550.071 | 537.900.979 ATA |
| 591 |  ORIGYN OGY | US$0,005105 | -6,82% | -11,00% | US$39.968.329 | US$247.000 | 7.828.640.875 OGY |
| 592 |  Elastos ELA | US$1,79 | -0,78% | -13,47% | US$39.932.656 | US$537.313 | 22.281.965 ELA |
| 593 |  DeFi Pulse Index DPI | US$71,22 | -0,86% | -5,25% | US$39.811.335 | US$224.156 | 558.983 DPI |
| 594 |  Matr1x MAX | US$0,3045 | 3,35% | -3,48% | US$39.746.589 | US$15.706.258 | 130.520.000 MAX |
| 595 |  Tether EURt EURt | US$1,09 | -0,41% | -1,41% | US$39.482.194 | US$2.722.756 | 36.387.340 EURt |
| 596 |  BILLION•DOLLAR•CAT BDC | US$0,03954 | -7,20% | 50,64% | US$39.541.960 | US$103.160 | 1.000.000.000 BDC |
| 597 |  Billy BILLY | US$0,04173 | -8,57% | -28,68% | US$39.061.629 | US$20.215.355 | 936.137.657 BILLY |
| 598 |  VIDT DAO VIDT | US$0,04543 | 5,68% | -1,13% | US$38.267.399 | US$5.045.987 | 842.320.913 VIDT |
| 599 |  Streamr DATA | US$0,03598 | -4,46% | -20,75% | US$38.265.180 | US$4.753.861 | 1.063.403.853 DATA |
| 600 |  Ampleforth Governance Token FORTH | US$2,68 | -2,77% | -15,49% | US$38.211.459 | US$1.205.407 | 14.263.553 FORTH |
Tabel di atas menampilkan halaman 12 dari total 197 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.