Data Historis Harga Kripto 02/10/2024
Daftar harga kripto yang direkam pada tanggal 02/10/2024, mencakup 9.848 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Nakamoto Games NAKA | US$1,07 | -10,11% | -24,45% | US$96.825.858 | US$35.319.451 | 90.463.652 NAKA |
| 352 |  Coin98 C98 | US$0,1167 | -2,59% | -13,17% | US$96.675.425 | US$10.510.793 | 828.194.325 C98 |
| 353 |  TrueFi TRU | US$0,08166 | -2,73% | -19,00% | US$96.273.939 | US$16.701.297 | 1.178.925.826 TRU |
| 354 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04752 | -1,57% | -9,27% | US$93.742.072 | US$2.440.343 | 1.972.756.116 STRAX |
| 355 |  Smooth Love Potion SLP | US$0,002307 | -3,94% | -15,66% | US$95.128.848 | US$7.262.464 | 41.230.775.520 SLP |
| 356 |  Phoenix PHB | US$1,80 | 8,19% | 0,80% | US$93.182.641 | US$28.026.733 | 51.824.856 PHB |
| 357 |  WHY WHY | US$0,0000002200 | 0,48% | -4,05% | US$93.873.974 | US$13.914.749 | 420.000.000.000.000 WHY |
| 358 |  UXLINK UXLINK | US$0,5443 | -7,55% | -14,47% | US$92.532.267 | US$146.765.604 | 170.000.000 UXLINK |
| 359 |  Bone ShibaSwap BONE | US$0,4034 | -1,23% | -5,20% | US$92.759.044 | US$4.309.729 | 229.923.351 BONE |
| 360 |  Hive HIVE | US$0,1837 | -2,95% | -9,52% | US$92.008.560 | US$2.864.500 | 500.749.243 HIVE |
| 361 |  MVL MVL | US$0,003604 | -3,30% | -8,92% | US$92.103.315 | US$4.886.891 | 25.552.958.863 MVL |
| 362 |  Venom VENOM | US$0,09228 | -2,44% | -8,80% | US$91.260.721 | US$1.498.238 | 988.919.270 VENOM |
| 363 |  Nosana NOS | US$1,90 | -0,57% | -9,49% | US$91.379.049 | US$991.270 | 48.197.665 NOS |
| 364 |  Treasure MAGIC | US$0,3418 | -3,67% | -10,82% | US$91.451.768 | US$13.132.406 | 267.546.089 MAGIC |
| 365 |  Dusk DUSK | US$0,1967 | -2,87% | -16,05% | US$91.352.682 | US$11.024.824 | 464.327.796 DUSK |
| 366 |  UPCX UPC | US$1,87 | -0,43% | 1,66% | US$90.958.561 | US$2.132.764 | 48.516.439 UPC |
| 367 |  Marlin POND | US$0,01124 | -0,88% | -13,02% | US$90.870.803 | US$4.144.554 | 8.087.375.977 POND |
| 368 |  Seedify.fund SFUND | US$1,46 | 1,66% | 11,34% | US$90.699.742 | US$3.687.158 | 62.147.840 SFUND |
| 369 |  NetMind Token NMT | US$2,71 | -1,87% | -19,39% | US$90.562.098 | US$6.591.573 | 33.450.208 NMT |
| 370 |  AI Analysis Token AIAT | US$0,6149 | -2,57% | -2,24% | US$90.009.057 | US$334.471 | 146.389.462 AIAT |
| 371 |  Coq Inu COQ | US$0,000001300 | -1,82% | -13,28% | US$90.294.400 | US$3.052.663 | 69.420.000.000.000 COQ |
| 372 |  Prom PROM | US$4,92 | -5,33% | -12,50% | US$89.768.557 | US$2.905.390 | 18.250.000 PROM |
| 373 |  Helium Mobile MOBILE | US$0,001014 | -2,80% | -7,05% | US$89.047.447 | US$1.489.377 | 87.783.332.546 MOBILE |
| 374 |  inSure DeFi SURE | US$0,003317 | -3,15% | -14,41% | US$88.860.146 | US$406.430 | 26.790.063.175 SURE |
| 375 |  Mother Iggy MOTHER | US$0,09067 | -3,93% | -21,25% | US$89.414.570 | US$16.194.007 | 986.143.154 MOTHER |
| 376 |  BORA BORA | US$0,08821 | -1,97% | -5,54% | US$88.071.261 | US$1.339.859 | 998.397.752 BORA |
| 377 |  Artificial Liquid Intelligence ALI | US$0,01074 | -4,29% | -19,28% | US$87.924.401 | US$1.093.545 | 8.189.833.603 ALI |
| 378 |  dKargo DKA | US$0,02014 | -0,54% | -6,29% | US$86.823.583 | US$743.383 | 4.310.833.333 DKA |
| 379 |  Symbol XYM | US$0,01426 | -2,20% | -8,69% | US$86.823.604 | US$187.034 | 6.089.691.362 XYM |
| 380 |  Braintrust BTRST | US$0,3697 | -0,62% | -4,27% | US$86.533.767 | US$68.212,51 | 234.044.807 BTRST |
| 381 |  Sleepless AI AI | US$0,3984 | -5,39% | -21,72% | US$86.652.600 | US$18.629.812 | 217.500.000 AI |
| 382 |  Celer Network CELR | US$0,01120 | -2,63% | -15,91% | US$86.730.449 | US$2.532.531 | 7.743.424.107 CELR |
| 383 |  Oraichain ORAI | US$6,20 | -1,42% | -5,42% | US$85.655.822 | US$1.866.350 | 13.823.700 ORAI |
| 384 |  Status SNT | US$0,02194 | -4,21% | -8,79% | US$85.662.978 | US$4.215.370 | 3.904.307.190 SNT |
| 385 |  Highstreet HIGH | US$1,24 | -2,27% | -13,08% | US$84.879.933 | US$10.340.485 | 68.346.701 HIGH |
| 386 |  Mines of Dalarnia DAR | US$0,1377 | -1,83% | -17,20% | US$84.856.706 | US$6.119.879 | 616.074.813 DAR |
| 387 |  Moonriver MOVR | US$9,28 | -1,96% | -11,10% | US$84.687.893 | US$4.582.283 | 9.130.432 MOVR |
| 388 |  Daddy Tate DADDY | US$0,1411 | -0,61% | 59,73% | US$84.607.711 | US$7.484.196 | 599.688.329 DADDY |
| 389 |  WINkLink WIN | US$0,00008452 | -0,87% | -8,65% | US$83.983.839 | US$18.694.078 | 993.701.859.243 WIN |
| 390 |  Orbs ORBS | US$0,02725 | -10,40% | 4,10% | US$86.312.138 | US$92.186.721 | 3.167.720.359 ORBS |
| 391 |  Bounce Token AUCTION | US$12,93 | -3,73% | -14,11% | US$84.055.655 | US$16.411.925 | 6.500.057 AUCTION |
| 392 |  DODO DODO | US$0,1156 | 0,13% | -19,24% | US$83.919.828 | US$11.039.191 | 725.703.404 DODO |
| 393 |  Phala Network PHA | US$0,1104 | -2,90% | -12,37% | US$83.259.176 | US$6.567.163 | 753.999.695 PHA |
| 394 |  STP STPT | US$0,04266 | -3,90% | -9,16% | US$82.873.305 | US$4.637.173 | 1.942.420.283 STPT |
| 395 |  Huobi Token HT | US$0,5139 | -1,77% | 2,40% | US$83.370.559 | US$351.809 | 162.233.844 HT |
| 396 |  SuperRare RARE | US$0,1150 | -4,22% | -15,98% | US$82.555.908 | US$22.402.071 | 718.150.003 RARE |
| 397 |  Covalent X Token CXT | US$0,09534 | 3,17% | -18,38% | US$82.555.475 | US$5.756.718 | 865.901.607 CXT |
| 398 |  MiL.k MLK | US$0,2087 | -2,68% | -6,48% | US$81.576.763 | US$2.143.469 | 390.923.437 MLK |
| 399 |  Rootstock Infrastructure Framework RIF | US$0,08166 | -1,77% | -16,20% | US$81.658.445 | US$2.151.926 | 1.000.000.000 RIF |
| 400 |  CUDOS CUDOS | US$0,01172 | -0,47% | -3,68% | US$80.360.496 | US$242.849 | 6.854.271.373 CUDOS |
Tabel di atas menampilkan halaman 8 dari total 197 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.