Data Historis Harga Kripto 02/10/2024
Daftar harga kripto yang direkam pada tanggal 02/10/2024, mencakup 9.848 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  WEMIX WEMIX | US$0,8107 | 0,17% | -10,50% | US$333.459.394 | US$1.557.302 | 411.312.284 WEMIX |
| 152 |  Reserve Rights RSR | US$0,006251 | -0,08% | -7,51% | US$322.726.520 | US$15.189.245 | 51.627.306.899 RSR |
| 153 |  1inch Network 1INCH | US$0,2518 | -1,92% | -14,31% | US$320.015.667 | US$23.196.974 | 1.270.968.466 1INCH |
| 154 |  MX Token MX | US$3,22 | -1,71% | -10,62% | US$314.273.597 | US$26.853.720 | 97.699.334 MX |
| 155 |  ConstitutionDAO PEOPLE | US$0,06198 | -7,97% | -10,09% | US$313.650.308 | US$176.241.199 | 5.060.137.335 PEOPLE |
| 156 |  Golem GLM | US$0,3122 | -7,26% | -10,12% | US$312.243.949 | US$18.562.319 | 1.000.000.000 GLM |
| 157 |  WOO WOO | US$0,1715 | -5,14% | -8,93% | US$313.665.119 | US$20.792.538 | 1.829.137.806 WOO |
| 158 |  Hamster Kombat HMSTR | US$0,004848 | 2,94% | 0,00% | US$312.120.523 | US$133.832.624 | 64.375.000.000 HMSTR |
| 159 |  Curve DAO Token CRV | US$0,2540 | -1,96% | -16,16% | US$305.202.504 | US$98.135.715 | 1.201.450.073 CRV |
| 160 |  Dymension DYM | US$1,45 | -2,97% | -21,39% | US$300.802.928 | US$27.185.910 | 207.001.791 DYM |
| 161 |  Arkham ARKM | US$1,33 | -0,11% | -10,42% | US$299.315.455 | US$93.808.305 | 225.100.000 ARKM |
| 162 |  Amp AMP | US$0,003693 | -4,87% | -9,93% | US$298.108.127 | US$10.502.095 | 80.722.574.661 AMP |
| 163 |  BinaryX BNX | US$0,7758 | -8,89% | -34,53% | US$291.086.388 | US$24.203.894 | 375.203.991 BNX |
| 164 |  Baby Doge Coin BabyDoge | - | -3,00% | -15,03% | US$291.924.443 | US$18.409.696 | 153.165.426.133.802.304 BabyDoge |
| 165 |  Aevo AEVO | US$0,3291 | -2,49% | -16,39% | US$287.773.310 | US$41.746.830 | 874.299.028 AEVO |
| 166 |  Manta Network MANTA | US$0,7563 | 3,16% | -12,43% | US$286.681.167 | US$42.732.254 | 379.044.831 MANTA |
| 167 |  JUST JST | US$0,02873 | -1,34% | -1,07% | US$284.429.090 | US$28.725.892 | 9.900.000.000 JST |
| 168 |  Kusama KSM | US$18,15 | -2,12% | -15,92% | US$281.959.934 | US$15.301.662 | 15.537.369 KSM |
| 169 |  Dash DASH | US$22,89 | 1,26% | -10,43% | US$274.064.391 | US$49.251.165 | 11.973.367 DASH |
| 170 |  aelf ELF | US$0,3653 | -3,55% | -8,43% | US$267.852.378 | US$9.683.478 | 733.239.738 ELF |
| 171 |  ether.fi ETHFI | US$1,41 | -4,87% | -5,49% | US$267.610.830 | US$97.929.336 | 190.051.505 ETHFI |
| 172 |  Memecoin MEME | US$0,009738 | -5,35% | -9,99% | US$263.937.079 | US$39.812.364 | 27.104.216.514 MEME |
| 173 |  ZetaChain ZETA | US$0,5750 | -3,63% | -10,11% | US$264.262.752 | US$45.310.341 | 459.593.750 ZETA |
| 174 |  Holo HOT | US$0,001512 | -4,09% | -16,05% | US$263.012.472 | US$8.514.528 | 173.924.528.163 HOT |
| 175 |  Jito JTO | US$2,06 | -1,97% | -10,37% | US$261.609.469 | US$30.544.936 | 127.121.742 JTO |
| 176 |  SPACE ID ID | US$0,3486 | -2,36% | -15,32% | US$260.660.911 | US$14.520.774 | 747.805.028 ID |
| 177 |  Terra LUNA | US$0,3650 | -3,36% | -5,62% | US$259.171.322 | US$46.964.232 | 709.984.439 LUNA |
| 178 |  Zilliqa ZIL | US$0,01366 | -1,37% | -12,61% | US$259.292.044 | US$21.426.278 | 18.988.582.137 ZIL |
| 179 |  0x Protocol ZRX | US$0,3030 | -1,34% | -12,58% | US$257.090.320 | US$26.954.943 | 848.396.563 ZRX |
| 180 |  Ankr ANKR | US$0,02558 | -1,60% | -14,24% | US$255.754.207 | US$11.088.661 | 10.000.000.000 ANKR |
| 181 |  Aragon ANT | US$5,90 | -6,34% | -9,35% | US$254.955.485 | US$354.134 | 43.191.531 ANT |
| 182 |  Siacoin SC | US$0,004393 | -2,49% | -10,89% | US$253.639.816 | US$4.536.551 | 57.740.391.700 SC |
| 183 |  Qtum QTUM | US$2,37 | -1,32% | -6,66% | US$249.276.143 | US$33.125.740 | 105.340.830 QTUM |
| 184 |  Enjin Coin ENJ | US$0,1430 | -3,12% | -9,53% | US$248.047.894 | US$15.768.288 | 1.734.289.066 ENJ |
| 185 |  Saga SAGA | US$2,33 | -3,32% | -4,25% | US$240.540.284 | US$119.450.474 | 103.125.806 SAGA |
| 186 |  Basic Attention Token BAT | US$0,1621 | -3,28% | -14,37% | US$242.509.182 | US$13.191.921 | 1.495.658.357 BAT |
| 187 |  ssv.network SSV | US$21,36 | -2,42% | -5,92% | US$242.083.292 | US$17.285.059 | 11.333.638 SSV |
| 188 |  Gravity G | US$0,03318 | -3,96% | -11,61% | US$239.981.167 | US$12.578.155 | 7.232.700.005 G |
| 189 |  UMA UMA | US$2,90 | 5,53% | 24,96% | US$240.896.805 | US$57.010.048 | 83.000.444 UMA |
| 190 |  Altlayer ALT | US$0,1043 | -8,44% | -16,74% | US$238.073.363 | US$58.573.754 | 2.282.474.196 ALT |
| 191 |  Gas GAS | US$3,60 | -4,98% | -6,14% | US$233.907.933 | US$12.127.114 | 64.992.331 GAS |
| 192 |  Ravencoin RVN | US$0,01614 | -2,16% | -9,73% | US$231.544.228 | US$8.280.001 | 14.344.876.273 RVN |
| 193 |  Mask Network MASK | US$2,26 | -3,85% | -0,98% | US$226.382.075 | US$92.591.036 | 100.000.000 MASK |
| 194 |  Threshold T | US$0,02212 | -2,65% | -15,11% | US$220.293.463 | US$11.647.728 | 9.959.648.528 T |
| 195 |  GMX GMX | US$21,36 | -3,62% | -14,66% | US$207.581.668 | US$12.274.151 | 9.719.500 GMX |
| 196 |  OriginTrail TRAC | US$0,5013 | -3,64% | -17,71% | US$206.756.007 | US$2.203.575 | 412.463.783 TRAC |
| 197 |  io.net IO | US$1,71 | -0,40% | -18,79% | US$205.437.513 | US$83.557.356 | 120.286.834 IO |
| 198 |  Rocket Pool RPL | US$9,88 | -3,17% | -9,87% | US$204.948.330 | US$8.500.022 | 20.753.857 RPL |
| 199 |  Polymesh POLYX | US$0,2234 | -2,54% | -15,12% | US$199.761.051 | US$12.268.867 | 894.147.348 POLYX |
| 200 |  Metis METIS | US$32,88 | -3,79% | -16,66% | US$198.010.834 | US$11.060.873 | 6.021.334 METIS |
Tabel di atas menampilkan halaman 4 dari total 197 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.