Data Historis Harga Kripto 02/10/2024
Daftar harga kripto yang direkam pada tanggal 02/10/2024, mencakup 9.848 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  SwissBorg BORG | US$0,1691 | -0,46% | 8,49% | US$166.358.380 | US$1.202.515 | 983.729.858 BORG |
| 252 |  Gomining Gomining | US$0,3984 | -6,38% | -1,93% | US$165.882.303 | US$14.730.475 | 416.344.883 Gomining |
| 253 |  yearn.finance YFI | US$4.903,27 | -1,86% | -4,08% | US$164.556.639 | US$12.156.860 | 33.561 YFI |
| 254 |  Frax Share FXS | US$1,98 | -3,70% | 1,50% | US$163.857.005 | US$16.140.935 | 82.610.587 FXS |
| 255 |  Yield Guild Games YGG | US$0,4232 | -3,12% | -8,72% | US$162.113.074 | US$48.146.702 | 383.089.286 YGG |
| 256 |  Destra Network DSYNC | US$0,1658 | -4,55% | -16,78% | US$160.377.867 | US$836.283 | 967.492.388 DSYNC |
| 257 |  Kadena KDA | US$0,5453 | -3,14% | -14,18% | US$159.390.551 | US$6.328.249 | 292.311.140 KDA |
| 258 |  Ponke PONKE | US$0,2858 | -9,44% | -11,82% | US$158.764.605 | US$15.001.988 | 555.544.226 PONKE |
| 259 |  Loopring LRC | US$0,1167 | -1,59% | -12,32% | US$159.570.668 | US$12.998.720 | 1.366.806.970 LRC |
| 260 |  Chintai CHEX | US$0,1635 | -3,47% | 23,85% | US$158.823.109 | US$626.353 | 971.457.096 CHEX |
| 261 |  Tellor TRB | US$60,55 | -1,11% | -11,80% | US$158.551.986 | US$29.088.065 | 2.618.351 TRB |
| 262 |  Alchemy Pay ACH | US$0,01932 | 3,45% | -2,99% | US$158.236.943 | US$20.269.226 | 8.190.170.652 ACH |
| 263 |  Delysium AGI | US$0,1660 | 0,97% | -16,99% | US$157.672.654 | US$13.942.527 | 949.607.142 AGI |
| 264 |  Ontology ONT | US$0,1735 | -2,97% | -13,02% | US$157.449.093 | US$6.631.278 | 907.697.857 ONT |
| 265 |  Hivemapper HONEY | US$0,06089 | -0,60% | -12,82% | US$155.323.963 | US$559.251 | 2.550.769.019 HONEY |
| 266 |  VeThor Token VTHO | US$0,001926 | -2,74% | -6,40% | US$156.469.576 | US$4.321.087 | 81.245.699.147 VTHO |
| 267 |  SPX6900 SPX | US$0,1555 | 14,25% | 208,32% | US$144.727.345 | US$11.179.613 | 930.993.090 SPX |
| 268 |  NEM XEM | US$0,01693 | -3,07% | -8,96% | US$152.367.878 | US$7.171.530 | 8.999.999.999 XEM |
| 269 |  Creditcoin CTC | US$0,4016 | -3,01% | -13,66% | US$151.434.207 | US$7.169.734 | 377.085.684 CTC |
| 270 |  Arcblock ABT | US$1,54 | 1,26% | -15,07% | US$151.463.099 | US$993.369 | 98.554.305 ABT |
| 271 |  Banana Gun BANANA | US$44,21 | 0,29% | 10,52% | US$151.839.712 | US$27.404.165 | 3.434.461 BANANA |
| 272 |  Audius AUDIO | US$0,1165 | -2,45% | -13,73% | US$147.319.133 | US$6.889.640 | 1.264.943.237 AUDIO |
| 273 |  Storj STORJ | US$0,3732 | -1,05% | -14,15% | US$146.325.960 | US$13.116.220 | 392.116.863 STORJ |
| 274 |  USDJ USDJ | US$1,13 | -0,04% | 0,79% | US$145.921.256 | US$241.826 | 129.006.775 USDJ |
| 275 |  Moonbeam GLMR | US$0,1615 | -2,24% | -12,28% | US$146.047.712 | US$4.155.483 | 904.196.425 GLMR |
| 276 |  Pixels PIXEL | US$0,1271 | -6,33% | -14,79% | US$141.573.957 | US$27.259.006 | 1.113.544.005 PIXEL |
| 277 |  Telcoin TEL | US$0,001561 | -2,16% | -8,51% | US$141.528.764 | US$526.977 | 90.649.420.414 TEL |
| 278 |  Casper CSPR | US$0,01138 | -6,04% | -10,24% | US$140.457.976 | US$5.080.929 | 12.344.539.005 CSPR |
| 279 |  Metaplex MPLX | US$0,3813 | -5,42% | -13,56% | US$139.895.288 | US$1.811.840 | 366.869.435 MPLX |
| 280 |  Chromia CHR | US$0,1698 | -1,59% | -19,66% | US$141.101.872 | US$8.549.906 | 830.954.608 CHR |
| 281 |  Zignaly ZIG | US$0,09635 | -1,58% | -13,20% | US$138.097.343 | US$7.297.037 | 1.433.308.739 ZIG |
| 282 |  Catizen CATI | US$0,4529 | -0,90% | -39,02% | US$138.129.182 | US$112.606.214 | 305.000.000 CATI |
| 283 |  Merlin Chain MERL | US$0,2621 | -3,38% | -14,76% | US$137.595.960 | US$9.066.150 | 525.000.000 MERL |
| 284 |  Civic CVC | US$0,1399 | 13,50% | 12,49% | US$139.922.596 | US$92.205.338 | 1.000.000.000 CVC |
| 285 |  Solar SXP | US$0,2215 | -3,48% | -14,99% | US$137.119.580 | US$11.277.282 | 619.006.574 SXP |
| 286 |  STASIS EURO EURS | US$1,10 | -0,17% | -0,64% | US$137.085.847 | US$1.122.296 | 124.125.940 EURS |
| 287 |  Ozone Chain OZO | US$0,2385 | -0,07% | -0,07% | US$136.794.373 | US$260.804 | 573.491.638 OZO |
| 288 |  Vanar Chain VANRY | US$0,08435 | -4,49% | -21,42% | US$136.512.825 | US$14.725.265 | 1.618.356.743 VANRY |
| 289 |  ICON ICX | US$0,1319 | -3,31% | -12,51% | US$134.723.288 | US$2.658.549 | 1.021.415.072 ICX |
| 290 |  BounceBit BB | US$0,2911 | -3,86% | -19,46% | US$133.773.803 | US$48.871.114 | 459.554.795 BB |
| 291 |  MAGA TRUMP | US$3,02 | 1,29% | 50,65% | US$133.088.016 | US$2.777.757 | 43.997.357 TRUMP |
| 292 |  World Mobile Token WMT | US$0,2662 | 0,10% | 0,42% | US$130.924.087 | US$48.817,91 | 491.838.755 WMT |
| 293 |  TerraClassicUSD USTC | US$0,02215 | -1,71% | 23,81% | US$129.168.016 | US$55.921.284 | 5.830.470.931 USTC |
| 294 |  Drift DRIFT | US$0,5517 | -9,63% | -15,09% | US$127.018.038 | US$17.243.629 | 230.243.913 DRIFT |
| 295 |  Waves WAVES | US$1,11 | -1,80% | -1,87% | US$128.287.607 | US$26.818.434 | 115.814.236 WAVES |
| 296 |  Xai XAI | US$0,1865 | -6,50% | -15,66% | US$125.509.091 | US$24.715.761 | 673.017.888 XAI |
| 297 |  Taiko TAIKO | US$1,66 | -6,47% | -4,38% | US$126.352.805 | US$27.977.809 | 76.032.579 TAIKO |
| 298 |  MobileCoin MOB | US$0,6216 | -0,20% | -4,86% | US$123.719.794 | US$225.617 | 199.037.308 MOB |
| 299 |  Apu Apustaja APU | US$0,0003957 | -1,22% | 51,63% | US$125.955.615 | US$11.472.680 | 318.346.511.349 APU |
| 300 |  0x0.ai 0x0 | US$0,1430 | -2,98% | -29,91% | US$124.205.638 | US$361.979 | 868.563.455 0x0 |
Tabel di atas menampilkan halaman 6 dari total 197 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.