Data Historis Harga Kripto 02/10/2024
Daftar harga kripto yang direkam pada tanggal 02/10/2024, mencakup 9.848 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9701 |  Ethena Staked USDe sUSDe | US$1,10 | 0,04% | 0,44% | US$1.174.260.197 | US$20.311.895 | 1.064.369.479 sUSDe |
| 9702 |  Wrapped Zedxion WZEDX | US$0,2508 | -0,31% | -0,24% | US$1.005.190.767 | US$9.998.711 | 4.007.233.333 WZEDX |
| 9703 |  Renzo Restaked ETH EZETH | US$2.446,86 | -2,32% | -7,38% | US$889.597.637 | US$2.823.658 | 363.567 EZETH |
| 9704 |  Wrapped BNB WBNB | US$543,15 | -0,91% | -7,42% | US$859.741.041 | US$229.900.486 | 1.582.885 WBNB |
| 9705 |  Venus BNB vBNB | US$13,27 | -1,04% | -7,57% | US$825.243.908 | US$825.025.446 | 62.191.400 vBNB |
| 9706 |  USD Coin Bridged USDC.e | US$1,00 | 0,00% | 0,01% | US$757.256.844 | US$100.630.307 | 757.252.887 USDC.e |
| 9707 |  Marinade Staked SOL MSOL | US$171,40 | -3,36% | -5,06% | US$739.935.895 | US$17.481.647 | 4.317.021 MSOL |
| 9708 |  Kelp DAO Restaked ETH RSETH | US$2.432,60 | -3,08% | -7,63% | US$582.782.635 | US$1.381.196 | 239.572 RSETH |
| 9709 |  Eigenpie mstETH MSTETH | US$2.494,60 | -6,76% | -5,23% | US$560.423.484 | US$172.493 | 224.655 MSTETH |
| 9710 |  Coinbase Wrapped Staked ETH cbETH | US$2.554,49 | -3,43% | -8,26% | US$476.701.705 | US$1.143.574 | 186.613 cbETH |
| 9711 |  Wrapped Pulse WPLS | US$0,00005329 | 1,61% | 23,62% | US$465.421.406 | US$8.205.809 | 8.734.118.086.444 WPLS |
| 9712 |  Coinbase Wrapped BTC CBBTC | US$60.732,30 | -0,28% | -3,71% | US$335.887.197 | US$54.872.516 | 5.531 CBBTC |
| 9713 |  Bitcoin Avalanche Bridged BTC.b | US$60.610,21 | -0,48% | -3,69% | US$334.660.284 | US$16.079.385 | 5.522 BTC.b |
| 9714 |  Frax Staked Ether SFRXETH | US$2.594,48 | -7,43% | -8,37% | US$331.068.172 | US$640.427 | 127.605 SFRXETH |
| 9715 |  swETH SWETH | US$2.529,61 | -3,37% | -7,91% | US$307.547.194 | US$1.253.330 | 121.579 SWETH |
| 9716 |  Stader ETHx ETHX | US$2.575,07 | -5,48% | -5,77% | US$306.039.043 | US$74.186,86 | 118.847 ETHX |
| 9717 |  Venus BTC vBTC | US$1.233,98 | -0,39% | -3,88% | US$253.996.969 | - | 205.836 vBTC |
| 9718 |  BlazeStake Staked SOL BSOL | US$162,70 | -3,28% | -4,93% | US$250.680.011 | US$7.862.928 | 1.540.776 BSOL |
| 9719 |  tBTC TBTC | US$60.548,18 | -0,65% | -4,17% | US$246.782.906 | US$2.423.731 | 4.076 TBTC |
| 9719 |  Test Test | US$60.632,49 | -0,34% | -3,97% | - | - | - |
| 9720 |  Beacon ETH BETH | US$2.366,99 | -3,46% | -8,21% | US$239.001.757 | US$1.474.622 | 100.973 BETH |
| 9720 |  Test Test | US$2.365,21 | -3,42% | -8,30% | - | - | - |
| 9721 |  BENQI Liquid Staked AVAX sAVAX | US$29,64 | -2,07% | -6,79% | US$232.493.408 | US$3.658.525 | 7.843.456 sAVAX |
| 9721 |  Test Test | US$542,74 | -0,96% | -7,59% | - | - | - |
| 9722 |  Lista Staked BNB slisBNB | US$556,16 | -0,05% | -6,97% | US$221.271.062 | US$107.576 | 397.856 slisBNB |
| 9722 |  Test Test | US$0,9997 | 0,00% | 0,00% | - | - | - |
| 9723 |  Restaked Swell Ethereum RSWETH | US$2.406,40 | -3,54% | -7,94% | US$218.826.730 | US$946.784 | 90.935 RSWETH |
| 9723 |  Test Test | US$1,0000 | 0,00% | 0,00% | - | - | - |
| 9724 |  Liquid Staked ETH LSETH | US$2.516,62 | -5,45% | -7,48% | US$213.574.469 | US$27.224,82 | 84.866 LSETH |
| 9725 |  Sanctum Infinity INF | US$173,66 | -3,44% | -4,98% | US$175.256.011 | US$4.817.752 | 1.009.167 INF |
| 9726 |  Wrapped Solana SOL | US$140,55 | -3,26% | -4,98% | US$172.789.504 | US$1.008.052.724 | 1.229.412 SOL |
| 9727 |  Rootstock Smart Bitcoin RBTC | US$60.663,06 | -0,35% | -2,96% | US$169.488.360 | - | 2.794 RBTC |
| 9728 |  Wrapped AVAX WAVAX | US$25,42 | -1,88% | -6,93% | US$146.174.223 | US$44.721.808 | 5.751.423 WAVAX |
| 9729 |  Solayer SOL sSOL | US$143,64 | -3,45% | -5,10% | US$135.368.378 | US$695.887 | 942.396 sSOL |
| 9730 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.464,99 | -5,32% | -6,13% | US$128.601.451 | US$22,98 | 52.171 AXLFRXETH |
| 9731 |  pzETH PZETH | US$2.793,09 | -3,36% | -8,30% | US$126.794.470 | US$29.903,04 | 45.396 PZETH |
| 9732 |  Venus ETH vETH | US$49,14 | -3,41% | -8,16% | US$117.616.682 | US$117.354.987 | 2.393.719 vETH |
| 9733 |  Venus USDC vUSDC | US$0,02449 | 0,02% | 0,15% | US$113.667.175 | - | 4.641.533.210 vUSDC |
| 9734 |  StakeWise Staked ETH osETH | US$2.435,39 | -6,06% | -8,25% | US$104.798.412 | US$4.180.406 | 43.032 osETH |
| 9735 |  Ignition FBTC | US$60.467,61 | -0,55% | -3,81% | US$90.393.685 | US$476.617 | 1.495 FBTC |
| 9736 |  Staked TRX STRX | US$0,1757 | 0,08% | 2,11% | US$85.425.718 | US$101.937 | 486.163.596 STRX |
| 9737 |  Wrapped TAO WTAO | US$517,08 | -4,21% | -6,76% | US$78.035.646 | US$430.313 | 150.916 WTAO |
| 9738 |  bemo staked TON stTON | US$5,56 | -0,66% | -5,82% | US$76.420.387 | US$232.531 | 13.754.888 stTON |
| 9739 |  Wrapped Islamic Coin WISLM | US$0,06707 | 0,67% | -3,79% | US$76.091.113 | US$229.581 | 1.134.427.277 WISLM |
| 9740 |  Wrapped Fantom WFTM | US$0,6562 | -2,47% | 0,43% | US$70.152.026 | US$3.632.654 | 106.902.633 WFTM |
| 9741 |  Wrapped CRO WCRO | US$0,07922 | -0,24% | -6,71% | US$67.682.219 | US$1.578.520 | 854.310.651 WCRO |
| 9742 |  Volo Staked SUI VSUI | US$1,90 | 4,51% | 8,83% | US$63.706.803 | US$330.018 | 33.591.679 VSUI |
| 9743 |  crvUSD CRVUSD | US$0,9990 | 0,00% | 0,04% | US$62.496.654 | US$15.098.503 | 62.562.209 CRVUSD |
| 9744 |  Binance Staked SOL BNSOL | US$141,36 | -2,88% | -4,73% | US$57.542.311 | US$41.958,64 | 407.071 BNSOL |
| 9745 |  Wrapped Matic WMATIC | US$0,3737 | -0,53% | -8,93% | US$54.569.163 | US$22.114.057 | 146.034.562 WMATIC |
Tabel di atas menampilkan halaman 195 dari total 197 halaman. Menampilkan hasil dari 9701 sampai 9750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.