Data Historis Harga Kripto 03/10/2024
Daftar harga kripto yang direkam pada tanggal 03/10/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  A.I.Earn AIE | US$0,0000002300 | -7,14% | -20,40% | - | US$1.788,20 | - |
| 3552 |  Metaland Shares MLS | US$0,0001164 | -5,38% | -24,85% | - | US$1.777,79 | - |
| 3553 |  EVEAI EVEAI | US$0,01287 | -2,72% | -12,90% | - | US$1.767,50 | - |
| 3554 |  ZENEX ZNX | US$0,02950 | -1,33% | -1,69% | - | US$1.761,37 | - |
| 3555 |  Bonk Earn BERN | US$0,002518 | 7,80% | 23,11% | - | US$1.758,56 | - |
| 3556 |  Materium MTRM | US$0,03620 | 2,53% | -12,66% | - | US$1.755,50 | - |
| 3557 |  Megaton Finance MEGA | US$0,04271 | -2,04% | -8,16% | - | US$1.750,98 | - |
| 3558 |  Ben (v2) BEN | US$0,000001110 | 0,99% | -16,75% | - | US$1.749,13 | - |
| 3559 |  VyFinance VYFI | US$0,03843 | -0,41% | -15,61% | - | US$1.741,15 | - |
| 3560 |  Kayserispor Token KYSR | US$0,1498 | -7,90% | -9,03% | - | US$1.737,21 | - |
| 3561 |  Irena Coin Apps IRENA | US$0,000002440 | 0,07% | 0,68% | - | US$1.736,88 | - |
| 3562 |  PulseBitcoin PLSB | US$0,01125 | 9,91% | 37,07% | - | US$1.732,34 | - |
| 3563 |  Menzy MNZ | US$0,00008622 | 9,39% | 15,65% | - | US$1.730,19 | - |
| 3564 |  Tomb Shares TSHARE | US$21,10 | -8,73% | -9,19% | - | US$1.729,27 | - |
| 3565 |  Genius GENI | US$0,000003750 | 17,52% | -11,95% | - | US$1.716,48 | - |
| 3566 |  KINGYTON KINGY | US$0,06861 | 0,11% | -11,58% | - | US$1.710,03 | - |
| 3567 |  HUNDRED HUNDRED | US$0,00007327 | -0,90% | -2,89% | - | US$1.702,70 | - |
| 3568 |  GSENetwork GSE | US$0,00003012 | 4,20% | 9,05% | - | US$1.699,90 | - |
| 3569 |  Wigl WIGL | US$0,1082 | -0,07% | -3,64% | - | US$1.697,27 | - |
| 3570 |  Murasaki MURA | US$0,7080 | -2,47% | -4,61% | - | US$1.694,81 | - |
| 3571 |  IVIRSE IVI | US$0,02549 | 3,40% | 1,89% | - | US$1.692,30 | - |
| 3572 |  Koyo KOY | US$0,0007519 | 2,09% | -1,26% | - | US$1.668,69 | - |
| 3573 |  Metavault Trade MVX | US$0,6342 | -1,54% | -6,60% | - | US$1.654,94 | - |
| 3574 |  STARX TOKEN STARX | US$0,02611 | 38,58% | 107,88% | - | US$1.653,28 | - |
| 3575 |  CoreConnect CORE | US$0,002004 | -6,25% | -1,91% | - | US$1.652,74 | - |
| 3576 |  PoolTogether POOL | US$0,3096 | -9,19% | -7,69% | - | US$1.625,60 | - |
| 3577 |  Pepe Coin PEPE | - | -4,86% | -13,00% | - | US$1.620,61 | - |
| 3578 |  Project X XIL | US$0,0003120 | 1,74% | -33,93% | - | US$1.611,25 | - |
| 3579 |  Mimo Governance Token MIMO | US$0,004545 | -3,44% | 8,40% | - | US$1.608,16 | - |
| 3580 |  Monkeys MONKEYS | US$0,0000003700 | -1,38% | -18,98% | - | US$1.603,31 | - |
| 3581 |  InfinityBit Token IBIT | US$0,0004471 | 0,06% | -15,73% | - | US$1.597,91 | - |
| 3582 |  AlphaScan AI ASCN | US$0,01940 | 2,25% | -9,47% | - | US$1.588,39 | - |
| 3583 |  Avocado Blockchain Group AVO | US$0,001719 | 0,27% | -18,49% | - | US$1.584,66 | - |
| 3584 |  Hex Orange Address HOA | US$0,02359 | 1,76% | 31,54% | - | US$1.584,13 | - |
| 3585 |  Zeniq ZENIQ | US$0,008311 | -16,95% | -34,42% | - | US$1.578,26 | - |
| 3586 |  NuCypher NU | US$0,07183 | 1,57% | -15,55% | - | US$1.569,06 | - |
| 3587 |  Terry The Disgruntled Turtle TERRY | US$0,00000001000 | -26,94% | 0,00% | - | US$1.563,95 | - |
| 3588 |  Kyberdyne KBD | US$0,0002488 | -0,08% | -2,86% | - | US$1.560,57 | - |
| 3589 |  PooCoin POOCOIN | US$0,3225 | -0,85% | -9,58% | - | US$1.555,25 | - |
| 3590 |  Jaypeggers JAY | US$5,44 | 0,19% | -8,67% | - | US$1.554,08 | - |
| 3591 |  CYBRIA CYBA | US$0,001864 | -1,98% | -4,93% | - | US$1.552,12 | - |
| 3592 |  NeoCortexAI CORTEX | US$0,0004401 | -2,73% | -2,72% | - | US$1.550,45 | - |
| 3593 |  STREETH STREETH | US$0,0004129 | -9,43% | -12,16% | - | US$1.544,71 | - |
| 3594 |  Huebel Bolt BOLT | US$0,06996 | 1,77% | -17,70% | - | US$1.541,57 | - |
| 3595 |  PEPAY PEPAY | - | 17,41% | -28,69% | - | US$1.539,93 | - |
| 3596 |  WAXE WAXE | US$30,39 | -7,64% | -15,98% | - | US$1.531,24 | - |
| 3597 |  AimBot AI AIMBOT | US$0,8986 | -3,16% | -51,49% | - | US$1.518,02 | - |
| 3598 |  XDOGE XDOGE | - | 11,82% | -10,25% | - | US$1.516,40 | - |
| 3599 |  zkSync id ZKID | US$0,003776 | 0,83% | 0,50% | - | US$1.502,86 | - |
| 3600 |  Mandox Token MANDOX | US$0,00000002000 | 11,46% | 0,87% | - | US$1.491,08 | - |
Tabel di atas menampilkan halaman 72 dari total 120 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.