Data Historis Harga Kripto 03/10/2024
Daftar harga kripto yang direkam pada tanggal 03/10/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  AddMeFast AMF | US$0,003389 | -3,37% | -5,35% | - | US$1.490,15 | - |
| 3602 |  Wrapped zkCRO wzkCRO | US$0,07906 | -0,33% | 0,00% | - | US$1.484,70 | - |
| 3603 |  DOGS Solana DOGS | - | -5,68% | -24,17% | - | US$1.484,64 | - |
| 3604 |  Dejitaru Hoshi HOSHI | US$0,0001112 | -1,84% | 17,65% | - | US$1.475,51 | - |
| 3605 |  FunFi FNF | - | 14,99% | 30,27% | - | US$1.471,78 | - |
| 3606 |  XRP 2.0 XRP 2.0 | - | 14,60% | -18,03% | - | US$1.463,47 | - |
| 3607 |  KoinBülteni Token KOINB | US$0,06221 | -5,34% | -11,39% | - | US$1.458,19 | - |
| 3608 |  WUKONG WUKONG | - | -0,40% | -26,60% | - | US$1.452,62 | - |
| 3609 |  ViteX Coin VX | US$0,01255 | -1,82% | -11,64% | - | US$1.450,10 | - |
| 3610 |  Landwolf (ETH) WOLF | US$0,0003396 | -7,43% | -10,16% | - | US$1.437,30 | - |
| 3611 |  BemChain BCN | US$0,003960 | 4,73% | 5,03% | - | US$1.435,95 | - |
| 3612 |  Boop BOOP | US$0,03171 | -13,78% | -13,85% | - | US$1.435,87 | - |
| 3613 |  XREATORS ORT | US$0,003016 | 7,80% | 13,44% | - | US$1.433,05 | - |
| 3614 |  Department Of Government Efficiency (doge.ong) DOGE | US$0,00000008000 | -0,07% | -13,10% | - | US$1.426,04 | - |
| 3615 |  bitcastle CASTLE | US$0,0002685 | 3,24% | 13,56% | - | US$1.425,85 | - |
| 3616 |  BabyPepe BABYPEPE | - | 2,22% | -16,03% | - | US$1.420,13 | - |
| 3617 |  Bajun Network BAJU | US$0,01885 | 21,50% | -6,34% | - | US$1.418,60 | - |
| 3618 |  Vulture Peak VPK | US$0,04464 | -1,71% | -2,75% | - | US$1.413,76 | - |
| 3619 |  Lucidao LCD | US$0,005036 | 2,96% | -0,84% | - | US$1.401,63 | - |
| 3620 |  JOJO JOJO | US$0,000001570 | -2,59% | -21,47% | - | US$1.398,55 | - |
| 3621 |  NiiFi NIIFI | US$0,002625 | -4,15% | -21,10% | - | US$1.398,36 | - |
| 3622 |  BaconDAO BACON | US$0,0004368 | -9,20% | -15,76% | - | US$1.389,60 | - |
| 3623 |  Acria.AI ACRIA | US$0,006601 | 10,05% | -15,71% | - | US$1.389,54 | - |
| 3624 |  TurboX TBX | US$1,00 | -0,30% | -3,30% | - | US$1.383,57 | - |
| 3625 |  Moon Bay BAY | US$0,04483 | -8,96% | -15,14% | - | US$1.373,72 | - |
| 3626 |  THX Network THX | US$0,006922 | -0,35% | -2,18% | - | US$1.366,89 | - |
| 3627 |  LamaSol LASOL | US$0,00005820 | -2,48% | 107,17% | - | US$1.362,40 | - |
| 3628 |  World Liberty Financial (wlfimoon.xyz) WLFI | - | 6,01% | 23,94% | - | US$1.353,11 | - |
| 3629 |  Reddit REDDIT | US$0,0009649 | 2,87% | -7,73% | - | US$1.349,86 | - |
| 3630 |  Luffy LUFFY | US$0,00001653 | 8,06% | -4,02% | - | US$1.346,64 | - |
| 3631 |  Shardus ULT | US$0,09432 | -0,02% | -11,64% | - | US$1.343,04 | - |
| 3632 |  Dinerobet DINERO | US$0,0004027 | -5,76% | -34,45% | - | US$1.342,11 | - |
| 3633 |  Digimon Rabbit DRB | - | 5,44% | -7,96% | - | US$1.337,23 | - |
| 3634 |  BATMAN BATMAN | US$0,03520 | -4,30% | 0,00% | - | US$1.334,75 | - |
| 3635 |  OciCat OCICAT | - | -6,64% | -9,08% | - | US$1.334,69 | - |
| 3636 |  Telefy TELE | US$0,0005103 | 35,70% | 67,66% | - | US$1.332,12 | - |
| 3637 |  MonkeDAO DAOSOL | US$153,33 | -2,82% | -11,78% | - | US$1.321,32 | - |
| 3638 |  New World Order STATE | US$0,00000001000 | -7,90% | 20,04% | - | US$1.318,77 | - |
| 3639 |  Yield Yak YAK | US$395,55 | -3,69% | -16,19% | - | US$1.318,53 | - |
| 3640 |  Continuum Finance CTN | US$0,03069 | -4,36% | -11,30% | - | US$1.315,35 | - |
| 3641 |  Morpher MPH | US$0,01533 | -0,55% | -10,40% | - | US$1.301,46 | - |
| 3642 |  Sundae The Dog SUNDAE | US$0,01890 | -5,60% | -21,02% | - | US$1.297,02 | - |
| 3643 |  Veritaseum VERI | US$18,53 | 3,00% | 0,43% | - | US$1.289,06 | - |
| 3644 |  Arbidoge ADOGE | US$0,0000001100 | 0,99% | -11,52% | - | US$1.281,82 | - |
| 3645 |  AnetaBTC cNETA | US$0,0004010 | -10,04% | -10,48% | - | US$1.271,82 | - |
| 3646 |  TranslateMe Network Token TMN | US$0,0004860 | 0,09% | -25,44% | - | US$1.270,88 | - |
| 3647 |  EthicHub ETHIX | US$0,1357 | -1,47% | -4,10% | - | US$1.257,07 | - |
| 3648 |  Australian Safe Shepherd ASS | - | 4,93% | -5,27% | - | US$1.253,04 | - |
| 3649 |  Paco PACO | US$0,00003692 | -5,24% | -39,21% | - | US$1.247,89 | - |
| 3650 |  Waves Ducks EGG | US$11,03 | -10,54% | 13,67% | - | US$1.243,55 | - |
Tabel di atas menampilkan halaman 73 dari total 120 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.