Data Historis Harga Kripto 03/10/2024
Daftar harga kripto yang direkam pada tanggal 03/10/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  CHILI CHILI | - | 0,12% | -3,66% | - | US$232,60 | - |
| 4052 |  Tomb TOMB | US$0,006417 | -10,78% | -15,31% | - | US$231,98 | - |
| 4053 |  Kineko KNK | US$0,02455 | -1,86% | -20,97% | - | US$229,98 | - |
| 4054 |  Tales of Pepe TALES | - | -16,46% | -21,32% | - | US$229,20 | - |
| 4055 |  Coinary Token CYT | US$0,0009079 | -0,07% | -11,98% | - | US$228,25 | - |
| 4056 |  Pepa Inu PEPA | - | -11,00% | -3,87% | - | US$227,58 | - |
| 4057 |  Agility LSD AGI | US$0,0008000 | -11,10% | -75,01% | - | US$226,75 | - |
| 4058 |  Ecoin official ECOIN | US$0,0001860 | -0,53% | -24,72% | - | US$225,60 | - |
| 4059 |  Cindicator CND | US$0,0003361 | 2,38% | -7,98% | - | US$225,37 | - |
| 4060 |  BABYOKX BABYOKX | - | 1,59% | -6,92% | - | US$224,24 | - |
| 4061 |  CRI3X CRI3X | US$0,0002473 | -1,32% | -10,07% | - | US$222,82 | - |
| 4062 |  Vitalik's Dog MISHA | - | -12,58% | 59,71% | - | US$222,51 | - |
| 4063 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$9,46 | 5,66% | -14,10% | - | US$221,63 | - |
| 4064 |  Wirtual WIRTUAL | US$0,0005396 | -27,32% | -29,63% | - | US$220,92 | - |
| 4065 |  SmartHub SMART | US$0,02400 | -5,71% | -50,63% | - | US$220,10 | - |
| 4066 |  Hatchyverse HATCHY | US$0,0009905 | -4,28% | -17,40% | - | US$219,19 | - |
| 4067 |  ONE Token ONE | US$0,1397 | 3,95% | -19,67% | - | US$217,48 | - |
| 4068 |  TCG Verse TCGC | US$0,02735 | -8,83% | -9,08% | - | US$215,63 | - |
| 4069 |  AICORE AICORE | US$0,9997 | 12,79% | -4,48% | - | US$215,34 | - |
| 4070 |  BOCOIN BOC | US$0,001384 | 0,93% | -7,75% | - | US$213,14 | - |
| 4071 |  Department Of Government Efficiency (getdge.org) D.O.G.E. | - | 6,86% | 0,00% | - | US$212,93 | - |
| 4072 |  On-Chain Dynamics OCD | US$0,0007689 | -3,17% | -23,45% | - | US$209,79 | - |
| 4073 |  Hermes Protocol HERMES | US$0,0002006 | 103,25% | -98,13% | - | US$209,71 | - |
| 4074 |  Zippie ZIPT | US$0,0003377 | 0,07% | -0,28% | - | US$208,42 | - |
| 4075 |  2omb Finance 2OMB | US$0,04338 | -5,62% | -16,43% | - | US$207,80 | - |
| 4076 |  QoWatt QWT | US$0,005337 | -0,71% | -19,21% | - | US$207,72 | - |
| 4077 |  SORA Synthetics XST | US$0,0000001300 | -1,58% | -10,78% | - | US$207,44 | - |
| 4078 |  Hollywood Capital Group WARRIOR WOR | US$0,01723 | -0,09% | -1,60% | - | US$206,99 | - |
| 4079 |  LikeCoin LIKE | US$0,0008357 | -3,51% | -18,69% | - | US$206,41 | - |
| 4080 |  SKY FRONTIER GSKY | - | -3,81% | 15,53% | - | US$205,15 | - |
| 4081 |  Hedron HDRN | US$0,0000001200 | -3,43% | 34,48% | - | US$202,51 | - |
| 4082 |  Bnext Token B3X | US$0,0005963 | 0,01% | -4,83% | - | US$202,26 | - |
| 4083 |  Single Finance SINGLE | US$0,0004037 | 0,29% | -0,57% | - | US$202,05 | - |
| 4084 |  Synthswap SYNTH | US$0,8679 | -1,28% | -6,48% | - | US$201,50 | - |
| 4085 |  Alpaca City ALPA | US$0,005379 | -11,47% | -8,87% | - | US$200,84 | - |
| 4086 |  Lucky Block v1 LBLOCK | US$0,0000006200 | -2,49% | -5,65% | - | US$200,83 | - |
| 4087 |  Sanin Inu SANI | US$0,0000006200 | -0,67% | -25,84% | - | US$200,75 | - |
| 4088 |  Animal Farm Pigs AFP | US$1,61 | 0,55% | 1,20% | - | US$200,31 | - |
| 4089 |  Changpeng Zhao (czonbnb.com) CZ | US$0,000009660 | -0,86% | 0,00% | - | US$200,20 | - |
| 4090 |  Sugar Kingdom Odyssey SKO | US$0,002285 | -4,49% | -9,73% | - | US$200,16 | - |
| 4091 |  FTT Token FTT | US$0,00009963 | 0,74% | -6,70% | - | US$199,16 | - |
| 4092 |  TokoQrt TQRT | US$1,00 | 0,00% | -0,03% | - | US$198,98 | - |
| 4093 |  Smart World Union SWU | US$0,0003999 | 0,00% | -0,04% | - | US$198,96 | - |
| 4094 |  CircleSwap CIR | US$0,06402 | 2,82% | -16,01% | - | US$198,91 | - |
| 4095 |  Apin Pulse APC | US$0,000007690 | 0,41% | 17,34% | - | US$198,76 | - |
| 4096 |  Redacted BTRFLY | US$127,14 | -0,16% | -20,29% | - | US$198,36 | - |
| 4097 |  Global Token GBL | US$37,60 | 0,51% | 0,60% | - | US$197,87 | - |
| 4098 |  BAO BAO | - | -5,37% | -10,52% | - | US$197,59 | - |
| 4099 |  Kingdom Karnage KKT | US$0,0005357 | 0,40% | -1,37% | - | US$197,31 | - |
| 4100 |  The Kingdom Coin TKC | US$0,001136 | -2,04% | -7,94% | - | US$196,65 | - |
Tabel di atas menampilkan halaman 82 dari total 120 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.