Data Historis Harga Kripto 03/10/2024
Daftar harga kripto yang direkam pada tanggal 03/10/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Vector Finance VTX | US$0,02002 | -11,53% | -17,61% | - | US$167,22 | - |
| 4152 |  Yesports YESP | US$0,0002270 | -0,86% | -20,74% | - | US$166,50 | - |
| 4153 |  Moonpot POTS | US$0,004492 | -0,02% | -5,87% | - | US$166,02 | - |
| 4154 |  Decred-Next DCRN | US$0,1038 | -5,60% | 4,53% | - | US$164,92 | - |
| 4155 |  unshETHing_Token USH | US$0,001442 | -4,74% | -11,92% | - | US$164,59 | - |
| 4156 |  DeFiato DFIAT | US$0,001016 | -3,58% | -9,53% | - | US$164,48 | - |
| 4157 |  BitcoinX BCX | US$0,0002300 | 0,89% | -11,10% | - | US$164,36 | - |
| 4158 |  Alias ALIAS | US$0,01355 | 0,09% | -7,21% | - | US$164,20 | - |
| 4159 |  Penrose Finance PEN | US$0,00002312 | -26,32% | -34,46% | - | US$163,73 | - |
| 4160 |  TRUMP - Let's Make Memes Great Again TRUMP | - | -2,03% | 4,14% | - | US$163,66 | - |
| 4161 |  Savanna SVN | US$0,0006022 | -0,77% | -8,70% | - | US$162,90 | - |
| 4162 |  Pollen PLN | US$0,003430 | 25,26% | 37,13% | - | US$162,30 | - |
| 4163 |  LFGSwap Finance (Arbitrum) LFG | US$0,00008328 | -3,08% | 5,51% | - | US$161,24 | - |
| 4164 |  Ruby Play Network RUBY | US$0,0005396 | 0,36% | -7,26% | - | US$157,62 | - |
| 4165 |  Half Shiba Inu SHIB0.5 | US$0,06280 | -5,59% | 17,12% | - | US$157,01 | - |
| 4166 |  VizslaSwap VIZSLASWAP | US$0,002496 | -2,68% | -7,75% | - | US$156,34 | - |
| 4167 |  Laika LAIKA | US$0,0000002400 | -0,67% | -20,03% | - | US$154,99 | - |
| 4168 |  Archethic UCO | US$0,01380 | -0,40% | 2,56% | - | US$153,84 | - |
| 4169 |  BABY DOGE INU $BABYDOGEINU | - | -0,65% | -9,25% | - | US$153,71 | - |
| 4170 |  EHash EHASH | US$0,009146 | -1,42% | -2,29% | - | US$153,63 | - |
| 4171 |  Cake Monster MONSTA | US$0,00004743 | 0,84% | 1,62% | - | US$153,06 | - |
| 4172 |  Kanagawa Nami OKINAMI | US$0,0009784 | -6,07% | 3,53% | - | US$152,71 | - |
| 4173 |  Bitcoin Pay BTCPAY | US$0,005049 | -2,64% | -14,35% | - | US$152,64 | - |
| 4174 |  MMSC PLATFORM MMSC | US$0,04016 | -7,20% | 13,33% | - | US$149,51 | - |
| 4175 |  Shiba SHIBA | - | -1,68% | -38,23% | - | US$148,95 | - |
| 4176 |  GogolCoin GOL | US$0,001130 | 0,01% | -16,07% | - | US$148,05 | - |
| 4177 |  JEXchange JEX | US$0,001774 | -2,05% | -20,32% | - | US$147,54 | - |
| 4178 |  Theos THEOS | US$0,00007322 | -1,48% | -9,44% | - | US$147,32 | - |
| 4179 |  Lavandos LAVE | US$0,00006776 | -8,32% | -17,84% | - | US$146,49 | - |
| 4180 |  Coalculus COAL | US$0,00002430 | -86,66% | -96,27% | - | US$145,89 | - |
| 4181 |  CRYPTO CLOUDS CLOUD | US$0,00005905 | 0,28% | -15,83% | - | US$145,62 | - |
| 4182 |  Water Rabbit Token WAR | US$0,0001614 | 1,53% | -10,83% | - | US$145,34 | - |
| 4183 |  Y2K Y2K | US$0,1874 | -0,29% | -6,78% | - | US$144,79 | - |
| 4184 |  Nether NFT NTR | US$0,0007549 | 0,00% | -0,04% | - | US$144,24 | - |
| 4185 |  ChainCade CHAINCADE | - | -3,66% | -9,41% | - | US$144,15 | - |
| 4186 |  MobiFi MoFi | US$0,001867 | -2,49% | -15,16% | - | US$143,94 | - |
| 4187 |  Gays Inu LGBTQ | US$0,00000003000 | 1,42% | -5,79% | - | US$143,31 | - |
| 4188 |  BunnyPark BP | US$0,001752 | -0,89% | -9,55% | - | US$143,26 | - |
| 4189 |  KickPad KPAD | US$0,001448 | -1,33% | -9,82% | - | US$141,83 | - |
| 4190 |  Dummy DUMMY | US$0,00000009000 | -5,59% | -10,92% | - | US$140,69 | - |
| 4191 |  BLOCKv VEE | US$0,004166 | 5,55% | 5,85% | - | US$140,46 | - |
| 4192 |  Pige PIGE | - | -2,62% | -8,17% | - | US$139,54 | - |
| 4193 |  KittenFinance KIF | US$10,84 | 0,64% | 0,58% | - | US$139,41 | - |
| 4194 |  VidyX VIDYX | US$0,0002631 | -0,35% | -4,91% | - | US$139,36 | - |
| 4195 |  DNAxCAT Token DXCT | US$0,01970 | 0,21% | -0,89% | - | US$138,10 | - |
| 4196 |  Madhouse MAD | US$0,0000003400 | 2,13% | 10,45% | - | US$137,98 | - |
| 4197 |  Qubit QBT | US$0,0001236 | -1,35% | -9,76% | - | US$137,94 | - |
| 4198 |  Drover Inu DROVERS | US$0,00002015 | -0,24% | -10,92% | - | US$137,72 | - |
| 4199 |  Not Financial Advice NFAI | US$0,03063 | 1,28% | 3,67% | - | US$136,91 | - |
| 4200 |  Iris Ecosystem IRISTOKEN | US$0,001485 | -0,07% | -3,29% | - | US$136,84 | - |
Tabel di atas menampilkan halaman 84 dari total 120 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.