Data Historis Harga Kripto 04/10/2024
Daftar harga kripto yang direkam pada tanggal 04/10/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  XRP2.0 XRP2 | US$0,00006996 | 4,23% | -9,08% | - | US$35,90 | - |
| 7352 |  SWIM - Spread Wisdom SWIM | US$0,0000009100 | 0,02% | -0,01% | - | US$35,81 | - |
| 7353 |  Digex DIGEX | US$0,00002173 | 2,19% | -5,67% | - | US$35,67 | - |
| 7354 |  The Kingdom Coin TKC | US$0,001152 | 1,40% | -7,83% | - | US$35,68 | - |
| 7355 |  GSENetwork GSE | US$0,00002970 | -1,38% | 0,97% | - | US$35,61 | - |
| 7356 |  AMATERAS AMT | US$0,007294 | 2,30% | -7,66% | - | US$35,57 | - |
| 7357 |  Apple Tokenized Stock Defichain DAAPL | US$4,35 | 2,76% | -7,92% | - | US$32,95 | - |
| 7358 |  Bitlocus BTL | US$0,0007870 | 4,18% | 5,09% | - | US$35,42 | - |
| 7359 |  Pickle Rick PRICK | US$0,00003984 | 5,68% | -17,66% | - | US$35,29 | - |
| 7360 |  vBSWAP VBSWAP | US$13,30 | 1,99% | -8,66% | - | US$35,25 | - |
| 7361 |  Lola LOLA | US$0,0002526 | 4,87% | -8,82% | - | US$35,10 | - |
| 7362 |  XRGB XRGB | US$0,01208 | -28,27% | -28,37% | - | US$35,09 | - |
| 7363 |  LEMONCHAIN LEMC | US$0,0004443 | -4,09% | 20,22% | - | US$34,78 | - |
| 7364 |  Umi Digital UMI | US$0,0000006400 | 2,83% | -11,14% | - | US$34,59 | - |
| 7365 |  SaltSwap Finance SALT | US$0,0004522 | 1,20% | -5,10% | - | US$34,72 | - |
| 7366 |  Fofar (fofar.tech) FOFAR | US$0,000003130 | -5,89% | -11,94% | - | US$34,69 | - |
| 7367 |  Hermes Protocol HERMES | US$0,0002087 | 4,04% | -98,35% | - | US$34,55 | - |
| 7368 |  Patriot Pay PPY | US$0,0001781 | 2,96% | -13,60% | - | US$34,39 | - |
| 7369 |  Vibe AI VAI | US$0,00001377 | 1,96% | -13,82% | - | US$34,36 | - |
| 7370 |  Primas PST | US$0,001345 | 4,41% | -6,73% | - | US$40,18 | - |
| 7371 |  Basis Share BAS | US$0,1465 | 4,58% | -4,41% | - | US$34,26 | - |
| 7372 |  PIVN PIVN | US$0,001936 | 1,71% | 6,19% | - | US$34,10 | - |
| 7373 |  Liquid Collectibles LICO | US$0,0002597 | 1,79% | -10,26% | - | US$34,03 | - |
| 7374 |  Hare Token HARE | - | 0,00% | -10,71% | - | US$33,95 | - |
| 7375 |  GreenTek GTE | US$0,02690 | 2,83% | -10,43% | - | US$33,85 | - |
| 7376 |  ADACash ADACASH | - | 1,44% | -8,15% | - | US$33,44 | - |
| 7377 |  Tate TATE | - | 0,86% | -18,53% | - | US$33,41 | - |
| 7378 |  Hare Plus HARE PLUS | - | -0,71% | -17,16% | - | US$33,39 | - |
| 7379 |  Perry The BNB PERRY | - | 4,95% | -21,31% | - | US$33,00 | - |
| 7380 |  V3S Share VSHARE | US$0,001964 | 3,91% | 3,61% | - | US$32,94 | - |
| 7381 |  EGG ETH EGG | US$0,000006400 | -3,98% | 0,39% | - | US$32,91 | - |
| 7382 |  Tiamonds TIA | US$0,004686 | 7,36% | 8,20% | - | US$32,65 | - |
| 7383 |  GAMESTOP PEPE GMEPEPE | - | 0,79% | -21,72% | - | US$32,33 | - |
| 7384 |  MilkshakeSwap Milk | US$0,001670 | 1,55% | -7,22% | - | US$32,32 | - |
| 7385 |  Resistance Hamster REHA | US$0,00005317 | 1,64% | -8,46% | - | US$32,32 | - |
| 7386 |  Xank XANK | US$0,0004410 | 0,02% | -0,01% | - | US$32,30 | - |
| 7387 |  Croking CRK | US$0,04519 | -3,04% | -2,82% | - | US$32,27 | - |
| 7388 |  Dinosaureggs DSG | US$0,0002255 | 2,38% | -7,83% | - | US$32,15 | - |
| 7389 |  BNB OLYMPIC BNBOLYMPIC | - | 7,93% | 248,75% | - | US$31,90 | - |
| 7390 |  Winerz WNZ | US$0,0001850 | -2,05% | -2,64% | - | US$30,41 | - |
| 7391 |  Baby Miggles BABYMIGGLES | US$0,00001185 | 0,32% | -7,13% | - | US$31,43 | - |
| 7392 |  Book of Solana BOSOL | US$0,0002468 | 4,21% | -9,34% | - | US$31,33 | - |
| 7393 |  Globe Derivative Exchange GDT | US$0,004237 | -1,84% | -7,19% | - | US$29,51 | - |
| 7394 |  Metaworld MWCC | US$0,0005500 | 17,80% | -0,91% | - | US$31,13 | - |
| 7395 |  Penrose Finance PEN | US$0,00002330 | 0,81% | -34,52% | - | US$31,12 | - |
| 7396 |  SmartHub SMART | US$0,02421 | 0,90% | -42,01% | - | US$31,00 | - |
| 7397 |  Baby Myro BABYMYRO | - | 2,71% | -12,41% | - | US$30,90 | - |
| 7398 |  Travel Care TRAVEL | US$0,0003745 | -2,83% | -9,18% | - | US$30,89 | - |
| 7399 |  Baby Bali BB | - | 0,03% | -37,82% | - | US$30,89 | - |
| 7400 |  Blast Pepe BEPE | US$0,0000007700 | -0,98% | -13,46% | - | US$30,80 | - |
Tabel di atas menampilkan halaman 148 dari total 198 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.