Data Historis Harga Kripto 04/10/2024
Daftar harga kripto yang direkam pada tanggal 04/10/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Base Velocimeter BVM | US$0,01681 | 3,35% | -10,68% | - | US$26,64 | - |
| 7452 |  Cub Finance CUB | US$0,001623 | 0,96% | -3,97% | - | US$26,49 | - |
| 7453 |  JD Vance VANCE | - | 6,19% | -1,33% | - | US$26,44 | - |
| 7454 |  One Basis OBS | US$0,1198 | 1,59% | -6,47% | - | US$26,35 | - |
| 7455 |  Moeda Loyalty Points MDA | US$0,009341 | 3,52% | -0,77% | - | US$26,26 | - |
| 7456 |  SBF In Jail SBF | - | -0,05% | -8,48% | - | US$26,18 | - |
| 7457 |  Solerium SOLE | US$0,02596 | 4,32% | -12,81% | - | US$26,14 | - |
| 7458 |  Ritz.Game RITZ | US$0,0001417 | 1,29% | -1,18% | - | US$26,02 | - |
| 7459 |  MsgSender MSG | US$0,03096 | 2,65% | -9,26% | - | US$26,00 | - |
| 7460 |  Mad USD MUSD | US$0,05996 | 1,84% | -6,59% | - | US$25,95 | - |
| 7461 |  Wagerr WGR | US$0,001775 | 2,00% | -18,93% | - | US$25,93 | - |
| 7462 |  BEEP coin BEEP | US$0,00000001000 | -2,04% | -6,79% | - | US$25,85 | - |
| 7463 |  World Record Banana BANANA | US$0,000003660 | 1,14% | -1,79% | - | US$25,82 | - |
| 7464 |  Era Name Service ERA | US$0,00001507 | 7,82% | -3,80% | - | US$25,81 | - |
| 7465 |  renZEC RENZEC | US$50,24 | 1,86% | -14,64% | - | US$25,60 | - |
| 7466 |  Flovi inu FLOVI | - | 3,26% | -14,62% | - | US$25,60 | - |
| 7467 |  PEPE FLOKI PEPEFLOKI | - | -8,53% | -10,29% | - | US$25,59 | - |
| 7468 |  Noka Solana AI NOKA | US$0,00001533 | 5,98% | -5,57% | - | US$25,48 | - |
| 7469 |  Alita ALME | US$0,000004620 | -9,11% | -10,04% | - | US$25,44 | - |
| 7470 |  Doggensnout DOGGS | US$0,00007824 | 6,64% | -9,24% | - | US$25,36 | - |
| 7471 |  pepecoin on SOL PEPE | US$0,0001961 | 5,45% | -15,09% | - | US$25,35 | - |
| 7472 |  Froge (BSC) FROGE | - | -6,34% | -9,63% | - | US$25,33 | - |
| 7473 |  Polycat Finance FISH | US$0,1771 | 1,17% | -7,77% | - | US$25,29 | - |
| 7474 |  Solabrador SOBER | US$0,00002140 | 5,25% | 8,84% | - | US$25,23 | - |
| 7475 |  i dont know IDK | US$0,00005982 | 2,44% | -13,47% | - | US$25,15 | - |
| 7476 |  Pre-retogeum PRTG | US$3,57 | -7,01% | -16,14% | - | US$25,14 | - |
| 7477 |  reddit pepe R/PEPE | US$0,000004560 | -12,04% | -23,34% | - | US$25,00 | - |
| 7478 |  MetaVerse-M M | US$0,0003727 | 3,96% | -9,29% | - | US$24,96 | - |
| 7479 |  Frog Ceo FROGCEO | - | 2,52% | -6,20% | - | US$24,78 | - |
| 7480 |  FHB FHB | US$0,0000004800 | -14,15% | 138,94% | - | US$24,67 | - |
| 7481 |  DMEX (Decentralized Mining Exchange) DMC | US$0,004717 | 3,43% | 0,65% | - | US$24,57 | - |
| 7482 |  Pige PIGE | - | 3,16% | -7,89% | - | US$24,54 | - |
| 7483 |  Trinity Network Credit TNC | US$0,0001657 | 1,80% | 0,29% | - | US$24,51 | - |
| 7484 |  Space Rebase XUSD XUSD | US$0,5925 | 0,02% | 0,02% | - | US$24,47 | - |
| 7485 |  Morpheus Token MORPH | US$0,04827 | 4,70% | -9,23% | - | US$24,46 | - |
| 7486 |  Lola $LOLA | US$0,00000002000 | -0,11% | -17,38% | - | US$24,46 | - |
| 7487 |  POPEPE POPEPE | US$0,000001940 | -5,03% | -5,03% | - | US$24,37 | - |
| 7488 |  HashBridge Oracle HBO | US$0,001765 | -0,05% | 4,97% | - | US$24,31 | - |
| 7489 |  Superalgos SA | US$0,0009054 | 1,86% | -6,12% | - | US$24,29 | - |
| 7490 |  Uniform Fiscal Object UFO | US$0,00009566 | 442,60% | 45,26% | - | US$24,20 | - |
| 7491 |  SOLANA MEME TOKEN SOL10 | US$0,00002920 | 2,51% | -7,81% | - | US$24,24 | - |
| 7492 |  Tanuki TANUKI | US$0,00000002000 | 3,57% | -15,10% | - | US$24,22 | - |
| 7493 |  cyberdoge CDOGE | US$0,0000008400 | -0,16% | 16,93% | - | US$24,12 | - |
| 7494 |  GME TRUMP GMETRUMP | - | 2,98% | -20,79% | - | US$23,91 | - |
| 7495 |  Waste Digital Coin WACO | US$0,0004073 | 1,07% | -54,34% | - | US$23,86 | - |
| 7496 |  Dibs Share DSHARE | US$1,93 | -0,38% | 10,93% | - | US$23,87 | - |
| 7497 |  Ignore Fud 4TOKEN | US$0,000001020 | 0,29% | -7,01% | - | US$23,82 | - |
| 7498 |  Metarun MRUN | US$0,0004990 | 2,48% | -19,02% | - | US$23,81 | - |
| 7499 |  Crow CROW | US$0,00001815 | -8,44% | -11,42% | - | US$23,76 | - |
| 7500 |  Bismuth BIS | US$0,02191 | 41,51% | -53,13% | - | US$23,40 | - |
Tabel di atas menampilkan halaman 150 dari total 198 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.