Data Historis Harga Kripto 04/10/2024
Daftar harga kripto yang direkam pada tanggal 04/10/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7601 |  PHRYGES PHRYGES | US$0,00001184 | -8,43% | -10,33% | - | US$17,46 | - |
| 7602 |  SEXY PEPE PEPE | US$0,0002269 | 0,14% | 43,74% | - | US$17,39 | - |
| 7603 |  Immutable DARA | US$0,003233 | 3,42% | -9,11% | - | US$17,30 | - |
| 7604 |  Arbidex ABX | US$0,0005174 | -7,44% | -9,98% | - | US$17,25 | - |
| 7605 |  Moremoney USD MONEY | US$1,26 | 7,75% | 9,31% | - | US$17,23 | - |
| 7606 |  LEDGIS LED | US$0,005531 | 21,88% | -13,62% | - | US$17,15 | - |
| 7607 |  Newsly NEWS | US$0,005296 | -11,38% | -18,22% | - | US$17,13 | - |
| 7608 |  All In AI AIAI | US$0,00004501 | -1,33% | -12,75% | - | US$17,09 | - |
| 7609 |  Bahamas BAHAMAS | US$0,000005160 | 5,42% | -12,47% | - | US$17,05 | - |
| 7610 |  SmartCredit Token SMARTCREDIT | US$0,2645 | -7,44% | -9,98% | - | US$16,99 | - |
| 7611 |  Nebulas NAS | US$0,005055 | 0,15% | -5,50% | - | US$22,59 | - |
| 7612 |  BabyRWA BABYRWA | - | 6,01% | -32,15% | - | US$16,87 | - |
| 7613 |  Homer SIMPSON | - | -7,97% | -8,21% | - | US$16,87 | - |
| 7614 |  Novacoin NVC | US$0,02544 | 16,30% | 4,54% | - | US$16,73 | - |
| 7615 |  Pika PIKA | - | -0,36% | -11,32% | - | US$16,68 | - |
| 7616 |  XAI Corp XAI | US$0,0001753 | 2,37% | -13,66% | - | US$16,63 | - |
| 7617 |  dogwifceo WIFC | US$0,0000002500 | 7,66% | -29,56% | - | US$16,57 | - |
| 7618 |  BNB BUNNY BNBBUNNY | - | 4,22% | 15,07% | - | US$16,54 | - |
| 7619 |  Shitlord LORD | US$0,00006893 | -9,15% | -38,35% | - | US$16,52 | - |
| 7620 |  xMooney XM | US$0,000002420 | 2,16% | -12,47% | - | US$16,48 | - |
| 7621 |  Crypto Fight Club FIGHT | US$0,0001754 | -0,23% | -0,59% | - | US$16,43 | - |
| 7622 |  MIB Coin MIB | US$0,0002604 | -47,40% | -47,42% | - | US$16,42 | - |
| 7623 |  Gravita Protocol GRAI | US$0,9796 | -0,02% | -0,01% | - | US$16,40 | - |
| 7624 |  MediShares MDS | US$0,0001179 | -3,20% | -19,52% | - | US$16,36 | - |
| 7625 |  PulseMoonR MOONR | US$0,0001518 | 2,27% | 24,38% | - | US$16,32 | - |
| 7626 |  Eifi FInance EIFI | US$0,001345 | 1,89% | -5,02% | - | US$16,57 | - |
| 7627 |  Yieldification YDF | US$0,0005669 | 3,49% | -12,54% | - | US$16,22 | - |
| 7628 |  DogeBoy DOGB | US$0,00000001000 | -7,11% | -9,39% | - | US$16,15 | - |
| 7629 |  NEXTYPE NT | US$0,0003528 | 0,01% | 0,97% | - | US$16,95 | - |
| 7630 |  Omnisea OSEA | US$0,002378 | -0,08% | -4,25% | - | US$16,14 | - |
| 7631 |  CATO CATO | US$0,001017 | -16,02% | -15,52% | - | US$16,13 | - |
| 7632 |  Simpson Family SMF | - | 7,67% | -9,11% | - | US$16,05 | - |
| 7633 | ![Giftedhands [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7126.png){kind=small} Giftedhands [Old] GHD | US$0,0000004000 | 7,55% | -3,99% | - | US$16,02 | - |
| 7634 |  CheckerChain CHECKR | US$0,00004287 | 0,61% | -32,71% | - | US$15,96 | - |
| 7635 |  BNBsongoku BNBSONGOKU | - | 0,00% | 0,00% | - | US$15,95 | - |
| 7636 |  CryptHub CRHT | US$0,00003883 | 1,83% | -9,14% | - | US$15,88 | - |
| 7637 |  BOB BOB | US$0,9983 | -0,28% | -0,16% | - | US$15,71 | - |
| 7638 |  Club Santos Laguna Fan Token SAN | US$0,2102 | -1,99% | -19,56% | - | US$15,61 | - |
| 7639 |  ShibaKeanu SHIBK | - | 1,30% | -12,35% | - | US$15,60 | - |
| 7640 |  Flappy $FLAPPY | US$0,000001160 | 2,40% | -12,58% | - | US$15,58 | - |
| 7641 |  Racing Club Fan Token RACING | US$0,09521 | 4,64% | -21,59% | - | US$15,52 | - |
| 7642 |  Dancing Lizard Coin LIZD | - | 2,12% | -6,22% | - | US$15,40 | - |
| 7643 |  MarbleVerse RLM | US$0,0001889 | 2,17% | -8,81% | - | US$15,37 | - |
| 7644 |  Qubit QBT | US$0,0001272 | 2,89% | -7,77% | - | US$15,26 | - |
| 7645 |  Daily COP DLYCOP | US$0,00000002000 | 10,70% | 10,61% | - | US$15,25 | - |
| 7646 |  Chinese Doge Wow $CHIDO | US$0,00003432 | 3,29% | -19,31% | - | US$15,25 | - |
| 7647 |  PayRue (Propel) PROPEL | US$0,000001970 | 1,52% | -9,32% | - | US$15,18 | - |
| 7648 |  Shihtzu Exchange STZU | - | 2,24% | -12,14% | - | US$15,17 | - |
| 7649 |  Vesta Finance VSTA | US$0,1749 | -1,81% | -8,74% | - | US$15,12 | - |
| 7650 |  Damoon Coin DAMOON | US$0,03452 | 2,34% | -9,24% | - | US$15,07 | - |
Tabel di atas menampilkan halaman 153 dari total 198 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.