Data Historis Harga Kripto 04/10/2024
Daftar harga kripto yang direkam pada tanggal 04/10/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  Klaymore Stakehouse HOUSE | US$0,0002207 | 3,17% | -10,10% | - | US$0,6500 | - |
| 8252 |  Last Survivor LSC | US$0,000001720 | 2,95% | -7,94% | - | US$0,6400 | - |
| 8253 |  Ponzi PONZI | US$0,0002666 | 2,12% | -32,50% | - | US$0,6300 | - |
| 8254 |  PUG AI PUGAI | - | 2,93% | -21,23% | - | US$0,6100 | - |
| 8255 |  Beefy Escrowed Fantom BEFTM | US$0,6044 | -1,05% | -13,80% | - | US$0,6100 | - |
| 8256 |  Kaiken Shiba KSHIB | - | 2,64% | 4,81% | - | US$0,5900 | - |
| 8257 |  Corn Dog CDOG | US$0,000008130 | 1,88% | -17,05% | - | US$0,5800 | - |
| 8258 |  BABY DOGE INU $BABYDOGEINU | - | 2,58% | -9,19% | - | US$0,5800 | - |
| 8259 |  Monkecoin MONKE | US$0,000004270 | -0,52% | -10,25% | - | US$0,5500 | - |
| 8260 |  Speed Star STAR STAR | US$0,001071 | 2,52% | -0,57% | - | US$0,5400 | - |
| 8261 |  humanDAO HDAO | US$0,003689 | 3,11% | -5,35% | - | US$0,5400 | - |
| 8262 |  DigitalNote XDN | US$0,00002176 | 1,18% | -5,04% | - | US$0,5300 | - |
| 8263 |  aUSDT aUSDT | US$0,9996 | 0,02% | -0,07% | - | US$0,5000 | - |
| 8264 |  Midnight NIGHT | US$0,000007610 | 0,03% | -18,18% | - | US$0,5000 | - |
| 8265 |  BNBtiger 2.0 BNBTIGER | - | 0,96% | -8,94% | - | US$0,4800 | - |
| 8266 |  50TRUMP 50TRUMP | US$0,00002784 | 2,14% | -3,13% | - | US$0,4600 | - |
| 8267 |  Energy8 E8 | - | 1,61% | 9,89% | - | US$0,4600 | - |
| 8268 |  YEL.Finance YEL | US$0,0009359 | 2,44% | -9,13% | - | US$0,4600 | - |
| 8269 |  Plutonians PLD | US$0,002967 | -0,06% | -6,46% | - | US$0,4500 | - |
| 8270 |  ANSWER Governance AGOV | US$0,00004540 | -10,01% | -6,93% | - | US$0,4500 | - |
| 8271 |  The Big Guy BGUY | US$0,000006210 | 2,89% | 75,30% | - | US$0,4400 | - |
| 8272 |  Evodefi GENX | US$0,0004272 | 0,54% | -3,79% | - | US$0,4400 | - |
| 8273 |  Crest Protocol CPT | US$0,00001504 | -1,82% | -14,30% | - | US$0,4400 | - |
| 8274 |  BNBDragon BNBDRGN | - | 0,00% | 0,00% | - | US$0,4400 | - |
| 8275 |  dogwiffork FORK | US$0,0002040 | -7,36% | -14,38% | - | US$0,3900 | - |
| 8276 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,0000005000 | 1,21% | -13,01% | - | US$0,3900 | - |
| 8277 |  Ponke BNB PONKE BNB | - | 9,92% | -21,15% | - | US$0,3900 | - |
| 8278 |  Swole Doge SWOLE | US$0,000002400 | 3,73% | -31,06% | - | US$0,3800 | - |
| 8279 |  BabyBitcoin BABYBITC | - | 9,30% | -50,73% | - | US$0,3800 | - |
| 8280 |  FxBox FXB | US$0,0000002500 | 1,92% | -7,03% | - | US$0,3700 | - |
| 8281 |  PDDOLLAR PDD | - | 0,95% | -10,36% | - | US$0,3700 | - |
| 8282 |  Fuku-Kun (fukuonsol.vip) FUKU | US$0,00002392 | 1,68% | -12,95% | - | US$0,3600 | - |
| 8283 |  SWEETS SWTS | - | 1,56% | -10,14% | - | US$0,3600 | - |
| 8284 |  LinkFi LINKFI | US$0,00009400 | -0,04% | -10,56% | - | US$0,3400 | - |
| 8285 |  Giggleched CHED | US$0,00001299 | -6,99% | -25,90% | - | US$408,77 | - |
| 8286 |  TetherTV USDTV | US$0,0001257 | 2,00% | 210,66% | - | US$0,3400 | - |
| 8287 |  fink FINK | US$0,00002206 | 5,03% | -9,42% | - | US$0,3300 | - |
| 8288 |  Vira-lata Finance REAU | - | 1,97% | -6,80% | - | US$0,01000 | - |
| 8289 |  Nois Network NOIS | US$0,01006 | 8,89% | 346,51% | - | US$0,3200 | - |
| 8290 |  SLUMBO SLUMBO | US$0,000003580 | 0,13% | -24,63% | - | US$0,3200 | - |
| 8291 |  2G CARBON COIN 2GCC | US$0,0004020 | 0,65% | -20,36% | - | US$0,3100 | - |
| 8292 |  STA STA | US$0,00004000 | 0,01% | -64,91% | - | US$0,3100 | - |
| 8293 |  XAI XAI | - | -58,06% | -57,00% | - | US$0,3100 | - |
| 8294 |  Gooeys GOO | US$0,000002680 | 0,03% | -13,50% | - | US$0,3000 | - |
| 8295 |  JetSwap pWings pWINGS | US$0,00001749 | 3,75% | -1,86% | - | US$0,2900 | - |
| 8296 |  SoBit SOBB | US$0,0001401 | -10,40% | -13,59% | - | US$0,2900 | - |
| 8297 |  BSCCAT BCAT | - | 0,85% | 182,10% | - | US$0,2800 | - |
| 8298 |  Safegem GEMS | - | 2,04% | -5,66% | - | US$0,2800 | - |
| 8299 | ![Giftedhands [New]](https://cdn.matauangkripto.com/images/coins/32x32/31902.png){kind=small} Giftedhands [New] GHD | US$0,000005000 | 0,02% | -0,01% | - | US$0,2600 | - |
| 8300 |  Dovish Finance DOV | US$0,001200 | 1,40% | -11,56% | - | US$0,2400 | - |
Tabel di atas menampilkan halaman 166 dari total 198 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.