Data Historis Harga Kripto 04/10/2024
Daftar harga kripto yang direkam pada tanggal 04/10/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8301 |  KlayFi Finance KFI | US$0,0005989 | 0,99% | -9,08% | - | US$0,2400 | - |
| 8302 |  Badluckbaby BLBY | US$0,00002375 | -8,82% | -8,82% | - | US$0,2400 | - |
| 8303 |  PlayNity PLY | US$0,001364 | 0,00% | 1,07% | - | US$0,2400 | - |
| 8304 |  ScamPump SCAM | US$0,006491 | 0,30% | -7,76% | - | US$0,2400 | - |
| 8305 |  Poof.cash POOF | US$0,00001618 | -0,49% | -30,86% | - | US$0,2300 | - |
| 8306 |  Sunflower Farm SFF | US$0,001077 | 3,87% | -10,55% | - | US$0,2300 | - |
| 8307 |  Umami Finance UMAMI | US$2,41 | 2,76% | -10,33% | - | US$0,2300 | - |
| 8308 |  KELP KELP | US$0,001701 | 10,47% | 9,91% | - | US$0,2200 | - |
| 8309 |  Hump HUMP | US$0,0006520 | 0,12% | -29,13% | - | US$0,2100 | - |
| 8310 |  Bomb Money BOMB | US$0,006935 | 1,55% | -7,12% | - | US$0,2100 | - |
| 8311 |  THE BIG LEZ SHOW BIGLEZ | US$0,000008280 | -8,06% | -26,08% | - | US$0,2000 | - |
| 8312 |  Bean Cash BITB | US$0,000008290 | 7,05% | -9,54% | - | US$0,2000 | - |
| 8313 |  Zetos ZES | US$0,1050 | 2,00% | -0,54% | - | US$0,1900 | - |
| 8314 |  Doginphire FIRE | US$0,00005115 | -4,85% | -5,29% | - | US$0,1900 | - |
| 8315 |  Rex REX | US$0,0002195 | 3,85% | -11,00% | - | US$0,1900 | - |
| 8316 |  Optimus OPTCM | US$0,001369 | 2,60% | -17,42% | - | US$0,1900 | - |
| 8317 |  Vention VENTION | US$0,0001005 | 0,03% | -0,19% | - | US$0,1800 | - |
| 8318 |  Colibri Protocol CLBR | US$0,00006062 | 2,83% | -10,43% | - | US$0,1800 | - |
| 8319 |  DikDok DIK | US$0,00002095 | -8,21% | -9,65% | - | US$0,1800 | - |
| 8320 |  OSK DAO OSK-DAO | US$0,01071 | 0,34% | 0,21% | - | US$0,1800 | - |
| 8321 |  LUNCARMY LUNCARMY | US$0,00000001000 | 0,77% | -8,28% | - | US$0,1700 | - |
| 8322 |  Let's Go Brandon Token LGBT | - | 6,47% | 1,16% | - | US$0,1700 | - |
| 8323 |  Goledo Finance GOL | US$0,001059 | 9,26% | -15,41% | - | US$0,1700 | - |
| 8324 |  Epanus EPS | US$0,02049 | 2,19% | -5,67% | - | US$0,1700 | - |
| 8325 |  Drop Chewy DCHEWY | - | 5,64% | -14,96% | - | US$0,1600 | - |
| 8326 |  Venture Coin VC | US$0,0009811 | -0,15% | -9,68% | - | US$0,1500 | - |
| 8327 |  HappyFans HAPPY | US$0,000001610 | 1,91% | -11,27% | - | US$0,1500 | - |
| 8328 |  Solgun SOLGUN | US$0,0002512 | -0,46% | -11,67% | - | US$0,1500 | - |
| 8329 |  Meta Apes SHELL | US$0,001215 | 0,01% | -9,99% | - | US$0,1400 | - |
| 8330 |  Evermoon EVERMOON | US$0,00002545 | 0,10% | -29,05% | - | US$0,1400 | - |
| 8331 |  SUNGOAT SUNGOAT | US$0,00001317 | 0,59% | 1,66% | - | US$0,1300 | - |
| 8332 |  Milady Coin LADYS | - | 52,23% | 92,24% | - | US$0,1300 | - |
| 8333 |  CakeWSwap CAKEW | US$0,00002779 | 1,96% | -15,18% | - | US$0,1200 | - |
| 8334 |  BSC FARM BSC | US$0,01781 | 2,45% | -4,06% | - | US$0,1200 | - |
| 8335 |  Farmers Only FOX | US$0,0006826 | 4,27% | 0,94% | - | US$0,1200 | - |
| 8336 |  X Doge X | US$0,00000002000 | 2,81% | 4,47% | - | US$0,1200 | - |
| 8337 |  Mad Penguin MAD | US$0,000007290 | 5,56% | -38,48% | - | US$0,1200 | - |
| 8338 |  BABYTRUMP BABYTRUMP | US$0,4082 | 2,60% | -8,84% | - | US$0,1100 | - |
| 8339 |  ShibKiller SHIBKILLER | - | 3,13% | -8,68% | - | US$0,1100 | - |
| 8340 |  burek obema OBEMA | US$0,00003535 | 4,41% | -8,67% | - | US$0,1100 | - |
| 8341 |  Hummingbird Finance (Old) HMNG | - | 2,24% | -8,83% | - | US$0,1000 | - |
| 8342 |  Awkward Monkey Base AWK | US$0,0000003700 | 0,81% | -14,62% | - | US$0,1000 | - |
| 8343 |  Defira FIRA | US$0,002145 | 5,55% | -0,34% | - | US$0,1000 | - |
| 8344 |  Savanna Haus SVNN | US$0,00007104 | -0,76% | -23,82% | - | US$0,09000 | - |
| 8345 |  Mother of memes (SOL) MOM | US$0,0000002800 | 1,32% | -3,93% | - | US$0,08000 | - |
| 8346 |  Royal Gold RGOLD | US$0,005263 | 1,66% | 0,08% | - | US$0,08000 | - |
| 8347 |  Exchange Genesis Ethlas Medium XGEM | US$0,00003015 | 2,05% | -10,53% | - | US$0,08000 | - |
| 8348 |  Codex CDEX | US$0,0000005500 | -71,36% | -97,62% | - | US$0,08000 | - |
| 8349 |  BitOrbit BITORB | US$0,0009444 | -13,54% | -22,14% | - | US$0,08000 | - |
| 8350 |  Centaurify CENT | US$0,000004780 | 27,77% | -54,62% | - | US$0,07000 | - |
Tabel di atas menampilkan halaman 167 dari total 198 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.