Data Historis Harga Kripto 05/10/2024
Daftar harga kripto yang direkam pada tanggal 05/10/2024, mencakup 9.854 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8201 |  Melody SNS | US$0,003932 | 1,26% | -6,07% | - | US$0,8900 | - |
| 8202 |  StrongNode Edge SNE | US$0,000002890 | -1,83% | -7,62% | - | US$0,8900 | - |
| 8203 |  Cate Coin $CATE | US$0,00007721 | -4,20% | 9,71% | - | US$0,8700 | - |
| 8204 |  Ryoshi's Coin RYOSHI | US$0,000009030 | 5,83% | -12,28% | - | US$0,8500 | - |
| 8205 |  Grapeswap GRAPE | US$0,000004450 | 0,18% | -1,13% | - | US$0,8500 | - |
| 8206 |  BambooDeFi BAMBOO | US$0,0005441 | 0,21% | -6,71% | - | US$0,8400 | - |
| 8207 |  DogSwaghat DOGSWAG | US$0,00002170 | 0,66% | -9,36% | - | US$0,8400 | - |
| 8208 |  Uniton Token UTN | US$0,00002393 | 0,44% | -9,81% | - | US$0,8400 | - |
| 8209 |  The Parallel PRL | US$0,0006012 | -0,03% | -0,50% | - | US$0,8000 | - |
| 8210 |  BlastDEX BD | US$0,00003310 | 2,90% | -9,55% | - | US$0,8000 | - |
| 8211 |  Achain ACT | US$0,001071 | -18,18% | -18,48% | - | US$0,7900 | - |
| 8212 |  NFTEarthOFT NFTE | US$0,000006610 | 6,25% | -28,61% | - | US$0,7800 | - |
| 8213 |  Poof.cash POOF | US$0,00001752 | 8,30% | -27,26% | - | US$0,7700 | - |
| 8214 |  DOJO DOJO | - | 0,83% | -0,29% | - | US$0,7600 | - |
| 8215 |  HUNNY FINANCE HUNNY | US$0,005255 | 1,11% | -22,79% | - | US$0,7500 | - |
| 8216 |  YUSD Stablecoin YUSD | US$0,9926 | -0,09% | -0,10% | - | US$0,7400 | - |
| 8217 |  Grom GR | US$0,0004300 | -12,25% | -14,02% | - | US$0,7400 | - |
| 8218 |  Shrapnel SHRAP | US$21,68 | 6,59% | -7,91% | - | US$0,7300 | - |
| 8219 |  CoinCollect COLLECT | US$0,0006953 | -2,27% | -10,57% | - | US$0,7100 | - |
| 8220 |  BNB Whales BNB WHALES | - | 2,66% | -3,75% | - | US$0,7000 | - |
| 8221 |  SAUDI PEPE SAUDIPEPE | US$0,000001820 | 1,68% | -8,79% | - | US$0,7000 | - |
| 8222 |  LuckyChip LC | US$0,0002703 | 1,32% | -5,38% | - | US$0,7000 | - |
| 8223 |  wShiba WSHIB | - | -1,19% | 35,26% | - | US$0,6700 | - |
| 8224 |  SoBit SOBB | US$0,0001420 | 1,39% | -8,40% | - | US$0,6700 | - |
| 8225 |  Auroracoin AUR | US$0,05837 | 1,14% | -7,74% | - | US$0,6500 | - |
| 8226 |  Embr EMBR | US$0,00003265 | -17,91% | 86,26% | - | US$0,6200 | - |
| 8227 |  ZooCoin ZOO | US$0,0002046 | -5,97% | -10,19% | - | US$0,6100 | - |
| 8228 |  Minter HUB HUB | US$2,36 | 0,95% | 5,07% | - | US$0,6100 | - |
| 8229 |  Last Survivor LSC | US$0,000001740 | 1,29% | -5,18% | - | US$0,6100 | - |
| 8230 |  Speed Star STAR STAR | US$0,001105 | 3,17% | 3,39% | - | US$0,6000 | - |
| 8231 |  BALI TOKEN BLI | - | 2,40% | -4,82% | - | US$0,6000 | - |
| 8232 |  CryptoHunterTrading CHT | US$0,002163 | -0,56% | -5,12% | - | US$0,5700 | - |
| 8233 |  LunaChow LUCHOW | US$0,0000003600 | -1,84% | -9,39% | - | US$0,5700 | - |
| 8234 |  xAI XAI | US$0,00000007000 | 1,06% | -6,74% | - | US$0,5600 | - |
| 8235 |  DOGS SOL DOGS | US$0,00000001000 | 4,68% | -10,13% | - | US$0,5600 | - |
| 8236 |  ELON BUYS TWITTER EBT | US$0,00000005000 | 2,78% | -16,71% | - | US$0,5400 | - |
| 8237 |  NFT STARS NFTS | US$0,04421 | 2,98% | -9,43% | - | US$0,5300 | - |
| 8238 |  Wolf Works DAO WWD | US$0,002934 | 0,06% | -3,32% | - | US$0,5000 | - |
| 8239 |  aUSDT aUSDT | US$0,9995 | -0,01% | 0,12% | - | US$0,5000 | - |
| 8240 |  Universal Store of Value USV | US$1,71 | 0,11% | -3,87% | - | US$0,4700 | - |
| 8241 |  BMW BMW | - | 1,10% | 7,98% | - | US$0,4700 | - |
| 8242 |  DigitalNote XDN | US$0,00002200 | 1,11% | -2,34% | - | US$0,4600 | - |
| 8243 |  SolSrch SRCH | US$0,001870 | 0,59% | -9,81% | - | US$0,4600 | - |
| 8244 |  MM Optimizer (Cronos) MMO | US$0,01290 | 4,33% | -6,64% | - | US$0,4400 | - |
| 8245 |  LinkEye LET | US$0,0003570 | 0,00% | -0,37% | - | US$0,4300 | - |
| 8246 |  Solgun SOLGUN | US$0,0002596 | 3,32% | -8,74% | - | US$0,4300 | - |
| 8247 |  DogeZilla ZILLA | US$0,00000002000 | -4,39% | -17,87% | - | US$0,4000 | - |
| 8248 |  Olaf Token OT | - | 3,09% | -7,41% | - | US$0,3900 | - |
| 8249 |  Community Business Token CBT | US$0,0000003000 | -9,09% | 30,43% | - | US$0,3800 | - |
| 8250 |  FxBox FXB | US$0,0000002500 | 1,06% | -5,17% | - | US$0,3600 | - |
Tabel di atas menampilkan halaman 165 dari total 198 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.