Data Historis Harga Kripto 05/10/2024
Daftar harga kripto yang direkam pada tanggal 05/10/2024, mencakup 9.854 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8301 |  CrossWallet CWT | US$0,003030 | 3,02% | -8,30% | - | US$0,1100 | - |
| 8302 |  Peony PNY | US$0,0001662 | -46,98% | 9,76% | - | US$0,1100 | - |
| 8303 |  Coin Of Champions COC | - | 3,37% | -14,60% | - | US$0,1100 | - |
| 8304 |  RUTH RUTH | US$0,000008830 | -2,35% | -57,42% | - | US$0,1000 | - |
| 8305 |  AITK AITK | - | 14,46% | 69,89% | - | US$0,1000 | - |
| 8306 |  2G CARBON COIN 2GCC | US$0,0004091 | 1,77% | -18,51% | - | US$0,1000 | - |
| 8307 |  Mantle Inu MINU | US$0,0004047 | -0,98% | -8,99% | - | US$0,1000 | - |
| 8308 |  Farmers Only FOX | US$0,0006934 | 1,57% | 0,34% | - | US$0,1000 | - |
| 8309 |  DiemLibre DLB | US$0,0001026 | 2,83% | -8,58% | - | US$0,09000 | - |
| 8310 |  SnowCrash Token NORA | US$0,0007277 | 0,91% | -6,59% | - | US$0,09000 | - |
| 8311 |  nioctiB NIOCTIB | US$0,001376 | 4,14% | -21,55% | - | US$0,09000 | - |
| 8312 |  Moonscape MSCP | US$0,0001453 | 1,75% | -5,03% | - | US$0,09000 | - |
| 8313 |  CakeWSwap CAKEW | US$0,00002815 | 1,30% | -12,84% | - | US$0,08000 | - |
| 8314 |  QuantumXC QXC | US$0,0006075 | 2,15% | -7,36% | - | US$0,07000 | - |
| 8315 |  AmpleSwap (new) AMPLE | US$0,0000003000 | 0,87% | -8,79% | - | US$0,06000 | - |
| 8316 |  Socaverse SOCA | US$0,00000006000 | 4,42% | -6,22% | - | US$0,06000 | - |
| 8317 |  StereoAI STAI | US$0,00001800 | 0,95% | -17,24% | - | US$0,06000 | - |
| 8318 |  Wanaka Farm WAIRERE Token WAI | US$0,00009581 | 0,01% | -0,25% | - | US$0,05000 | - |
| 8319 |  Savvy SVY | US$0,02008 | 2,83% | -16,05% | - | US$0,05000 | - |
| 8320 |  Vagabond VGO | US$0,001850 | 1,49% | -6,16% | - | US$0,05000 | - |
| 8321 |  UNIVERSE ISLAND UIM | US$0,0000005800 | 1,22% | -4,12% | - | US$0,04000 | - |
| 8322 |  Swinca SWI | US$0,000006670 | 0,00% | 1,52% | - | US$0,04000 | - |
| 8323 |  Rapids RPD | US$0,001231 | -3,61% | -10,48% | - | US$0,04000 | - |
| 8324 |  VicMove VIM | US$0,0003527 | 3,45% | -20,14% | - | US$0,04000 | - |
| 8325 |  Wombex Finance WMX | US$0,0001800 | 0,14% | -0,51% | - | US$0,04000 | - |
| 8326 |  Fenomy FENOMY | US$0,0003685 | 1,28% | -7,97% | - | US$0,04000 | - |
| 8327 |  All In AI AIAI | US$0,00004571 | 1,54% | -9,75% | - | US$0,03000 | - |
| 8328 |  Snaps SNPS | US$0,000003580 | 0,07% | 6,36% | - | US$0,03000 | - |
| 8329 |  Crystl Finance CRYSTL | US$0,0003549 | 0,11% | -8,86% | - | US$0,03000 | - |
| 8330 |  Owners Casino Online OCO | US$0,00001142 | -0,11% | -34,47% | - | US$0,03000 | - |
| 8331 |  SKY FRONTIER GSKY | - | 0,74% | -15,30% | - | US$0,03000 | - |
| 8332 |  C+Charge CCHG | US$0,0001043 | 0,43% | -3,29% | - | US$0,03000 | - |
| 8333 |  Sell Token SELLC | US$0,001201 | 4,43% | -6,27% | - | US$0,03000 | - |
| 8334 |  SINSO SINSO | US$0,007600 | 26,66% | 8,56% | - | US$0,03000 | - |
| 8335 |  LICKGOAT LICK | US$0,000008670 | 1,91% | -9,35% | - | US$0,02000 | - |
| 8336 |  Venture Coin VC | US$0,0009621 | -1,93% | -11,44% | - | US$0,02000 | - |
| 8337 |  delta.theta DLTA | US$0,001906 | -0,25% | 1,91% | - | US$0,02000 | - |
| 8338 |  Phoenix Blockchain PHX | US$0,01818 | 0,00% | -0,55% | - | US$0,02000 | - |
| 8339 |  Realital Metaverse RETA | US$0,0009009 | -0,12% | -0,11% | - | US$0,02000 | - |
| 8340 |  BULL BULL | US$0,0001606 | 3,44% | -5,58% | - | US$0,02000 | - |
| 8341 |  Suteku SUTEKU | - | 0,81% | 5,68% | - | US$0,02000 | - |
| 8342 |  Pi Network DeFi PINETWORKDEFI | US$0,00003069 | 3,59% | -5,52% | - | US$0,01000 | - |
| 8343 |  ElonXAIDogeMessi69PepeInu BITCOIN | - | -0,19% | -49,21% | - | US$0,01000 | - |
| 8344 |  Tranquil Finance TRANQ | US$0,00001653 | 6,31% | 2,55% | - | US$0,01000 | - |
| 8345 |  Story STORY | US$0,00001623 | 1,32% | -19,38% | - | US$0,01000 | - |
| 8346 |  Vegasino VEGAS | US$0,00001092 | 3,75% | -6,66% | - | US$0,01000 | - |
| 8347 |  NUDES NUDES | - | 0,00% | -0,06% | - | US$0,01000 | - |
| 8348 |  Effort Economy EFFORT | US$0,0005588 | -0,47% | -8,94% | - | US$0,01000 | - |
| 8349 |  Merge MERGE | US$0,001017 | -3,47% | -12,11% | - | US$0,01000 | - |
| 8350 |  Diamond DND DND | US$0,000001360 | 0,06% | -6,64% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 167 dari total 198 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.