Data Historis Harga Kripto 06/10/2024
Daftar harga kripto yang direkam pada tanggal 06/10/2024, mencakup 9.850 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Apin Pulse APC | US$0,000008210 | 0,37% | 2,06% | - | US$109,10 | - |
| 6852 |  POPEPE POPEPE | US$0,000002260 | 16,17% | 10,33% | - | US$108,72 | - |
| 6853 |  Mars Ecosystem Token XMS | US$0,0003506 | 1,07% | -3,61% | - | US$108,11 | - |
| 6854 |  Quartz QTZ | US$0,0003060 | -1,35% | -18,15% | - | US$107,72 | - |
| 6855 |  EVERY GAME EGAME | US$0,000006340 | 3,76% | 4,60% | - | US$107,73 | - |
| 6856 |  Boggy Coin BOGGY | US$0,0001101 | 1,77% | -2,08% | - | US$107,57 | - |
| 6857 |  WATTTON WATT | US$0,00004352 | 2,69% | -19,94% | - | US$116,90 | - |
| 6858 |  Yield Yak AVAX YYAVAX | US$30,62 | 2,29% | -6,95% | - | US$106,84 | - |
| 6859 |  Racing Club Fan Token RACING | US$0,09687 | 0,84% | -11,16% | - | US$106,62 | - |
| 6860 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$3,39 | 0,77% | -7,64% | - | US$106,64 | - |
| 6861 |  Taproot Exchange TAPROOT | US$0,001269 | 1,29% | 1,14% | - | US$106,53 | - |
| 6862 |  Siu SIU | US$0,00000007000 | -2,90% | 14,27% | - | US$106,43 | - |
| 6863 |  Frosty the Polar Bear FROSTY | US$0,00003607 | 2,02% | -25,29% | - | US$106,37 | - |
| 6864 |  PEPE FLOKI (BSC) PEPEFLOKI | US$0,00000002000 | 1,09% | -17,69% | - | US$106,10 | - |
| 6865 |  Tanuki TANUKI | US$0,00000002000 | 1,59% | -14,31% | - | US$105,91 | - |
| 6866 |  Billi BILLI | US$0,000007020 | 3,29% | -11,87% | - | US$105,87 | - |
| 6867 |  Baby Tala TALA | US$0,000008740 | 4,43% | -14,08% | - | US$105,26 | - |
| 6868 |  Bounty0x BNTY | US$0,0001716 | 5,90% | 4,97% | - | US$105,17 | - |
| 6869 |  Spatial Computing CMPT | US$1,25 | 0,88% | -11,13% | - | US$105,07 | - |
| 6870 |  DONT SELL YOUR F#CKING BITCOIN BITCOIN | US$0,000002020 | -1,76% | -11,86% | - | US$104,93 | - |
| 6871 |  Bitlocus BTL | US$0,0007551 | -4,04% | -2,16% | - | US$104,89 | - |
| 6872 |  Viral Inu VINU | US$0,000004410 | 5,96% | -4,36% | - | US$104,17 | - |
| 6873 |  Onchain AI OCAI | US$0,001651 | 1,81% | -8,87% | - | US$103,65 | - |
| 6874 |  Multi AI MAI | US$0,001210 | 4,52% | -5,23% | - | US$103,52 | - |
| 6875 |  Akita Inu AKT | US$0,00007402 | 0,47% | -11,56% | - | US$103,11 | - |
| 6876 |  Ink INK | US$0,0006290 | 1,84% | -5,37% | - | US$102,99 | - |
| 6877 |  CoinFi COFI | US$0,0005045 | 0,39% | -1,89% | - | US$105,18 | - |
| 6878 |  The CocktailBar COC | US$10,38 | 0,43% | -8,18% | - | US$102,74 | - |
| 6879 |  LumiShare LUMI | US$0,001592 | -11,61% | -46,16% | - | US$121,76 | - |
| 6880 |  FIGHT TRUMP FIGHTRUMP | - | 35,48% | 25,33% | - | US$102,34 | - |
| 6881 |  Dragon Mainland Shards DMS | US$0,00006110 | 0,90% | -0,29% | - | US$102,26 | - |
| 6882 |  Zeusshield ZSC | US$0,00008335 | 8,15% | -12,55% | - | US$102,26 | - |
| 6883 |  BookOfBullrun BOOB | US$0,0003095 | 1,05% | -8,22% | - | US$102,23 | - |
| 6884 |  Kitty Coin Solana KITTY | US$0,0002605 | -3,01% | -9,20% | - | US$101,96 | - |
| 6885 |  PETE PETE | US$0,8135 | -1,17% | -19,15% | - | US$101,73 | - |
| 6886 |  Savage SAVG | US$0,001713 | -0,29% | -13,07% | - | US$101,35 | - |
| 6887 |  Meme Lordz $LORDZ | US$0,002953 | 5,70% | -8,95% | - | US$101,29 | - |
| 6888 |  RXCGames RXCG | US$0,001966 | 2,90% | -3,44% | - | US$101,16 | - |
| 6889 |  NIQAB WORLD ORDER NIQAB | US$0,00002874 | -2,51% | 69,41% | - | US$100,86 | - |
| 6890 |  Derp Coin DERP | US$0,000001280 | 3,80% | -9,02% | - | US$100,85 | - |
| 6891 |  Wagie WAGIE | US$0,00002734 | 2,89% | 1,98% | - | US$100,64 | - |
| 6892 |  Kibho Coin KBC | US$0,002304 | 5,15% | -32,84% | - | US$100,56 | - |
| 6893 |  Kabosu KABOSU | - | -21,88% | -25,37% | - | US$100,47 | - |
| 6894 |  Bancor Governance Token VBNT | US$0,5100 | 0,77% | -7,64% | - | US$100,22 | - |
| 6895 |  ZkLock ZKLK | US$0,002033 | 1,40% | -2,84% | - | US$99,86 | - |
| 6896 |  Sentre Protocol SNTR | US$0,0007106 | 1,02% | -14,99% | - | US$99,63 | - |
| 6897 |  Solar Swap SOLAR | US$0,00005807 | 2,44% | -68,82% | - | US$99,39 | - |
| 6898 |  INUGAMI INUGA | US$0,0000001100 | -1,13% | -14,71% | - | US$99,11 | - |
| 6899 |  GHETTO PEPE HOOD | US$0,0000001000 | -1,49% | -16,90% | - | US$99,11 | - |
| 6900 |  Jeet JEET | US$0,00001824 | 0,29% | -16,90% | - | US$98,81 | - |
Tabel di atas menampilkan halaman 138 dari total 197 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.