Data Historis Harga Kripto 06/10/2024
Daftar harga kripto yang direkam pada tanggal 06/10/2024, mencakup 9.850 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9796 |  Edgevana Staked SOL EDGESOL | US$166,71 | 2,02% | -7,86% | US$3.280.449 | US$331,85 | 19.678 EDGESOL |
| 9797 |  Wrapped Huobi Token WHT | US$2,77 | 0,50% | -0,03% | US$2.819.335 | US$17.964,32 | 1.019.327 WHT |
| 9798 |  Staked NEAR STNEAR | US$6,47 | 2,57% | -12,24% | US$2.682.399 | US$3.838,65 | 414.508 STNEAR |
| 9799 |  dlcBTC dlcBTC | US$62.478,24 | 1,03% | -4,55% | US$2.492.021 | US$25.742,77 | 40 dlcBTC |
| 9800 |  Wrapped Moonbeam WGLMR | US$0,1664 | 3,88% | -11,59% | US$2.389.120 | US$478.001 | 14.356.496 WGLMR |
| 9801 |  Ankr Staked BNB ankrBNB | US$620,50 | 1,53% | -4,49% | US$2.199.186 | US$177.935 | 3.544 ankrBNB |
| 9802 |  Wrapped Bitcoin Cash WBCH | US$294,55 | 20,00% | -16,78% | US$2.141.064 | - | 7.269 WBCH |
| 9803 |  Wrapped Zeta WZETA | US$0,6065 | 1,54% | -15,10% | US$2.058.136 | US$7.175,23 | 3.393.387 WZETA |
| 9804 |  Venus SXP vSXP | US$0,004890 | 2,45% | -12,40% | US$1.939.540 | - | 396.674.884 vSXP |
| 9805 |  Wrapped OKB WOKB | US$41,63 | 0,08% | -3,00% | US$1.812.533 | US$815,73 | 43.541 WOKB |
| 9806 |  Wrapped Harmony WONE | US$0,01193 | 40,44% | 1,70% | US$1.727.369 | US$7.641,45 | 144.840.740 WONE |
| 9807 |  Wrapped Klaytn WKLAY | US$0,1338 | 2,02% | -7,03% | US$1.662.814 | US$5.375,51 | 12.431.164 WKLAY |
| 9808 |  Wrapped WDOGE WWDOGE | US$0,1108 | 1,13% | -11,27% | US$1.627.149 | US$64.281,01 | 14.681.933 WWDOGE |
| 9809 |  Chain-key Ethereum CKETH | US$2.454,81 | 1,85% | -9,65% | US$1.300.388 | US$25.511,23 | 530 CKETH |
| 9810 |  Wrapped CANTO WCANTO | US$0,01660 | 0,05% | -5,50% | US$1.074.884 | US$100.330 | 64.769.678 WCANTO |
| 9811 |  tBTC TBTC | US$63.191,91 | 1,61% | -1,36% | US$884.687 | US$1.166,57 | 14 TBTC |
| 9812 |  Wrapped Elastos WELA | US$1,85 | 0,21% | -5,76% | US$789.688 | US$1.397,80 | 426.206 WELA |
| 9813 |  Wrapped KuCoin Token WKCS | US$7,90 | 1,49% | -3,68% | US$754.889 | - | 95.591 WKCS |
| 9814 |  Wrapped Rose wROSE | US$0,07044 | 5,64% | -13,00% | US$745.594 | US$4.567,57 | 10.585.170 wROSE |
| 9815 |  Ditto Staked Aptos stAPT | US$9,52 | 0,20% | 6,51% | US$729.014 | US$737,42 | 76.614 stAPT |
| 9816 |  Wrapped-Energi WNRG | US$0,06191 | 8,33% | -13,95% | US$712.274 | US$1.565,48 | 11.504.621 WNRG |
| 9817 |  Wrapped TFUEL WTFUEL | US$0,06147 | 4,83% | -10,01% | US$706.412 | US$47.624,76 | 11.491.109 WTFUEL |
| 9818 |  Wrapped Fuse WFUSE | US$0,03073 | -0,62% | -4,17% | US$628.185 | US$3,44 | 20.442.569 WFUSE |
| 9819 |  Ankr Staked MATIC ankrMATIC | US$0,4522 | 0,06% | -8,24% | US$606.177 | US$24,08 | 1.340.513 ankrMATIC |
| 9820 |  Wrapped THETA WTHETA | US$1,27 | 4,24% | -11,33% | US$568.690 | US$8.634,62 | 446.727 WTHETA |
| 9821 |  Wrapped Neon EVM WNEON | US$0,3609 | -0,19% | -2,42% | US$561.643 | US$3.704,86 | 1.556.027 WNEON |
| 9822 |  Wrapped OKT WOKT | US$4,74 | 0,89% | 8,83% | US$502.252 | - | 105.944 WOKT |
| 9823 |  Stride Staked JUNO stJUNO | US$0,1473 | -1,62% | -13,44% | US$416.237 | US$3,62 | 2.826.307 stJUNO |
| 9824 |  pSTAKE Staked OSMO STKOSMO | US$0,5783 | 3,42% | -17,93% | US$393.758 | US$2,93 | 680.904 STKOSMO |
| 9825 |  Wrapped Nervos Network WCKB | US$0,01582 | 2,93% | -11,65% | US$318.859 | US$9.977,24 | 20.156.143 WCKB |
| 9826 |  pSTAKE Staked BNB STKBNB | US$691,18 | 0,00% | 0,00% | US$292.315 | - | 423 STKBNB |
| 9827 |  Wrapped Pi WPI | US$0,2774 | -2,76% | 10,54% | US$292.227 | US$8,98 | 1.053.300 WPI |
| 9828 |  Wrapped Accumulate WACME | US$0,009199 | 0,74% | 8,19% | US$228.965 | US$26,87 | 24.889.814 WACME |
| 9829 |  Stride Staked STARS stSTARS | US$0,01084 | 1,70% | -13,02% | US$194.041 | US$910,39 | 17.907.001 stSTARS |
| 9830 |  teleBTC TELEBTC | US$61.765,36 | 0,83% | -6,03% | US$173.881 | US$3.144,83 | 3 TELEBTC |
| 9831 |  StaFi Staked MATIC RMATIC | US$0,4316 | -1,25% | -10,58% | US$139.531 | US$4.033,59 | 323.274 RMATIC |
| 9832 |  Stride Staked INJ stINJ | US$27,48 | 4,18% | -11,10% | US$129.287 | US$99.294,03 | 4.705 stINJ |
| 9833 |  pSTAKE Staked DYDX STKDYDX | US$0,9179 | 1,88% | -19,14% | US$52.606 | - | 57.311 STKDYDX |
| 9834 |  Stride Staked EVMOS stEVMOS | US$0,02508 | -6,13% | -19,21% | US$30.754 | US$9,92 | 1.226.043 stEVMOS |
| 9835 |  Wrapped BONES WBONES | US$0,4194 | 0,55% | -13,88% | US$29.364 | US$1,09 | 70.013 WBONES |
| 9836 |  Wrapped PKT WPKT | US$0,0004613 | 0,63% | -4,14% | US$28.823 | US$0,1400 | 62.479.450 WPKT |
| 9837 |  pTokens BTC pBTC | US$1.902,83 | 1,43% | -3,68% | US$27.068 | US$45,80 | 14 pBTC |
| 9838 |  Stride Staked SOMM stSOMM | US$0,02559 | 4,43% | -20,75% | US$26.765 | US$16,98 | 1.045.871 stSOMM |
| 9839 |  pSTAKE Staked ATOM STKATOM | US$5,92 | 0,04% | -9,27% | US$23.605 | US$1.030,76 | 3.989 STKATOM |
| 9840 |  Stride Staked UMEE stUMEE | US$0,001144 | 3,93% | -4,18% | US$15.537 | US$0,02000 | 13.575.547 stUMEE |
| 9841 |  Wrapped Staked HEC WSHEC | US$0,8112 | 2,85% | -17,89% | US$14.993 | US$33,98 | 18.483 WSHEC |
| 9842 |  Wrapped Dogecoin WDOGE | US$0,1105 | 1,61% | -11,85% | US$7.963 | US$312.965 | 72.050 WDOGE |
| 9843 |  BounceBit BTC BBTC | US$62.034,09 | -0,34% | -5,54% | - | US$11.462,91 | - |
| 9844 |  Amnis Staked Aptos coin STAPT | US$9,46 | 1,11% | 8,22% | - | US$66.967,24 | - |
| 9845 |  Kelp DAO Wrapped rsETH WRSETH | US$2.496,83 | 1,20% | -8,27% | - | US$69.470,32 | - |
Tabel di atas menampilkan halaman 197 dari total 197 halaman. Menampilkan hasil dari 9801 sampai 9850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.