Data Historis Harga Kripto 06/10/2024
Daftar harga kripto yang direkam pada tanggal 06/10/2024, mencakup 9.850 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9701 |  pufETH PUFETH | US$2.458,57 | 1,47% | -7,90% | US$1.296.545.597 | US$3.661.153 | 527.357 PUFETH |
| 9702 |  Ethena Staked USDe sUSDe | US$1,10 | -0,05% | 0,05% | US$1.242.383.123 | US$6.565.201 | 1.126.172.896 sUSDe |
| 9703 |  Mantle Staked Ether METH | US$2.545,40 | 1,01% | -8,21% | US$1.211.612.901 | US$15.051.294 | 476.002 METH |
| 9704 |  Wrapped Zedxion WZEDX | US$0,2543 | 0,59% | -2,27% | US$1.019.128.710 | US$10.137.941 | 4.007.233.333 WZEDX |
| 9705 |  Wrapped BNB WBNB | US$569,07 | 1,12% | -4,71% | US$900.775.943 | US$100.925.233 | 1.582.885 WBNB |
| 9706 |  Venus BNB vBNB | US$13,96 | 1,42% | -4,27% | US$868.221.592 | US$868.202.967 | 62.189.421 vBNB |
| 9707 |  Renzo Restaked ETH EZETH | US$2.486,36 | 1,09% | -8,20% | US$795.866.412 | US$4.842.976 | 320.093 EZETH |
| 9708 |  Marinade Staked SOL MSOL | US$178,95 | 2,60% | -7,61% | US$770.329.997 | US$12.285.103 | 4.304.834 MSOL |
| 9709 |  USD Coin Bridged USDC.e | US$1,00 | 0,00% | 0,00% | US$752.060.429 | US$41.905.956 | 752.021.987 USDC.e |
| 9710 |  Kelp DAO Restaked ETH RSETH | US$2.490,01 | 0,73% | -8,51% | US$595.348.823 | US$1.040.797 | 239.095 RSETH |
| 9711 |  Eigenpie mstETH MSTETH | US$2.463,55 | -0,05% | -8,91% | US$552.056.809 | US$30.979,20 | 224.090 MSTETH |
| 9712 |  Coinbase Wrapped Staked ETH cbETH | US$2.633,48 | 1,01% | -8,17% | US$493.543.825 | US$454.968 | 187.411 cbETH |
| 9713 |  Wrapped Pulse WPLS | US$0,00005664 | -2,12% | 0,54% | US$491.935.360 | US$10.192.013 | 8.685.453.119.477 WPLS |
| 9714 |  Bitcoin Avalanche Bridged BTC.b | US$62.905,99 | 1,18% | -4,08% | US$351.594.270 | US$12.514.918 | 5.589 BTC.b |
| 9715 |  Frax Staked Ether SFRXETH | US$2.663,85 | 0,80% | -8,56% | US$340.383.896 | US$123.178 | 127.779 SFRXETH |
| 9716 |  Coinbase Wrapped BTC CBBTC | US$62.810,12 | 1,53% | -4,34% | US$335.856.333 | US$14.878.565 | 5.347 CBBTC |
| 9717 |  swETH SWETH | US$2.606,67 | 0,97% | -8,03% | US$312.227.303 | US$1.286.616 | 119.780 SWETH |
| 9718 |  Stader ETHx ETHX | US$2.540,87 | 1,09% | -8,47% | US$300.570.031 | US$1.381.891 | 118.294 ETHX |
| 9719 |  Venus BTC vBTC | US$1.278,09 | 1,28% | -4,32% | US$263.076.114 | - | 205.836 vBTC |
| 9720 |  tBTC TBTC | US$62.659,02 | 1,35% | -4,72% | US$260.736.170 | US$810.283 | 4.161 TBTC |
| 9720 |  Test Test | US$62.819,11 | 1,18% | -4,29% | - | - | - |
| 9721 |  BlazeStake Staked SOL BSOL | US$169,66 | 2,60% | -7,56% | US$259.394.857 | US$2.922.963 | 1.528.906 BSOL |
| 9721 |  Test Test | US$2.439,94 | 1,01% | -8,25% | - | - | - |
| 9722 |  BENQI Liquid Staked AVAX sAVAX | US$31,46 | 4,87% | -7,55% | US$249.300.977 | US$2.419.919 | 7.923.266 sAVAX |
| 9722 |  Test Test | US$570,55 | 1,30% | -4,33% | - | - | - |
| 9723 |  Beacon ETH BETH | US$2.439,31 | 1,18% | -7,77% | US$246.304.639 | US$703.348 | 100.973 BETH |
| 9723 |  Test Test | US$0,9998 | -0,02% | -0,03% | - | - | - |
| 9724 |  Lista Staked BNB slisBNB | US$577,29 | 0,91% | -5,32% | US$229.697.817 | US$340.861 | 397.889 slisBNB |
| 9724 |  Test Test | US$0,9999 | -0,01% | 0,00% | - | - | - |
| 9725 |  Liquid Staked ETH LSETH | US$2.571,77 | 0,90% | -8,54% | US$228.309.419 | US$22.010,13 | 88.775 LSETH |
| 9726 |  Restaked Swell Ethereum RSWETH | US$2.479,49 | 1,43% | -8,15% | US$217.695.338 | US$844.397 | 87.798 RSWETH |
| 9727 |  Sanctum Infinity INF | US$181,37 | 2,75% | -7,61% | US$182.110.033 | US$3.726.258 | 1.004.055 INF |
| 9728 |  Wrapped Solana SOL | US$146,41 | 2,62% | -7,71% | US$179.701.971 | US$714.456.182 | 1.227.415 SOL |
| 9729 |  Rootstock Smart Bitcoin RBTC | US$62.182,33 | 1,16% | -4,31% | US$173.733.082 | US$6,22 | 2.794 RBTC |
| 9730 |  Wrapped AVAX WAVAX | US$26,90 | 4,90% | -7,49% | US$150.868.500 | US$31.797.517 | 5.608.274 WAVAX |
| 9731 |  Solayer SOL sSOL | US$150,02 | 2,52% | -7,66% | US$142.196.563 | US$196.806 | 947.833 sSOL |
| 9732 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.435,30 | 0,41% | -8,91% | US$127.052.511 | US$5,55 | 52.171 AXLFRXETH |
| 9733 |  pzETH PZETH | US$2.878,53 | 1,29% | -8,03% | US$124.784.361 | US$56.203,88 | 43.350 PZETH |
| 9734 |  Venus ETH vETH | US$50,60 | 0,94% | -8,29% | US$122.086.042 | US$122.087.812 | 2.412.837 vETH |
| 9735 |  Venus USDC vUSDC | US$0,02450 | 0,00% | 0,13% | US$113.771.403 | - | 4.642.903.361 vUSDC |
| 9736 |  StakeWise Staked ETH osETH | US$2.514,83 | 1,14% | -8,19% | US$108.634.739 | US$1.595.161 | 43.198 osETH |
| 9737 |  Wrapped TAO WTAO | US$639,67 | 13,09% | 13,06% | US$94.002.529 | US$196.074 | 146.956 WTAO |
| 9738 |  Ignition FBTC | US$62.341,52 | 0,67% | -4,92% | US$93.195.022 | US$148.001 | 1.495 FBTC |
| 9739 |  Staked TRX STRX | US$0,1768 | -0,05% | -0,85% | US$85.955.499 | US$31.525,28 | 486.163.596 STRX |
| 9740 |  bemo staked TON stTON | US$5,51 | 1,43% | -9,54% | US$76.711.330 | US$102.579 | 13.911.150 stTON |
| 9741 |  Wrapped Islamic Coin WISLM | US$0,06505 | 0,26% | -6,36% | US$74.462.836 | US$29.926,05 | 1.144.679.470 WISLM |
| 9742 |  Wrapped Fantom WFTM | US$0,6542 | 7,70% | -3,63% | US$71.188.038 | US$1.863.294 | 108.824.238 WFTM |
| 9743 |  Wrapped CRO WCRO | US$0,08042 | 0,43% | -6,90% | US$68.584.314 | US$334.972 | 852.787.374 WCRO |
| 9744 |  Binance Staked SOL BNSOL | US$146,22 | 2,01% | -7,81% | US$64.138.049 | US$62.347,66 | 438.630 BNSOL |
| 9745 |  Volo Staked SUI VSUI | US$1,89 | 4,96% | 4,64% | US$63.480.997 | US$564.274 | 33.591.679 VSUI |
Tabel di atas menampilkan halaman 195 dari total 197 halaman. Menampilkan hasil dari 9701 sampai 9750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.