Data Historis Harga Kripto 06/10/2024
Daftar harga kripto yang direkam pada tanggal 06/10/2024, mencakup 9.850 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9746 |  crvUSD CRVUSD | US$0,9975 | -0,04% | -0,08% | US$62.759.193 | US$5.054.619 | 62.917.827 CRVUSD |
| 9747 |  Wrapped Matic WMATIC | US$0,3826 | 0,89% | -9,17% | US$55.311.873 | US$11.524.494 | 144.568.036 WMATIC |
| 9748 |  Lido Staked Matic stMATIC | US$0,4352 | 0,32% | -8,90% | US$52.863.055 | US$8.356,71 | 121.470.151 stMATIC |
| 9749 |  Haedal Staked SUI HASUI | US$1,91 | 4,89% | 4,76% | US$49.965.475 | US$769.980 | 26.147.364 HASUI |
| 9750 |  JPool Staked SOL (JSOL) JSOL | US$177,14 | 2,58% | -7,55% | US$49.508.628 | US$190,03 | 279.496 JSOL |
| 9751 |  Huobi BTC HBTC | US$49.133,94 | 2,23% | 15,88% | US$47.634.714 | US$17.476,38 | 969 HBTC |
| 9752 |  Wrapped NXM WNXM | US$55,37 | 6,01% | -8,38% | US$41.740.926 | US$628.326 | 753.880 WNXM |
| 9753 |  sETH2 SETH2 | US$2.415,45 | 1,82% | -8,20% | US$41.094.274 | US$3.055,91 | 17.013 SETH2 |
| 9754 |  Ankr Staked ETH ankrETH | US$2.851,59 | 1,16% | -7,61% | US$39.097.724 | US$32.739,51 | 13.711 ankrETH |
| 9755 |  Bridged USDC USDbC | US$0,9993 | -0,11% | -0,11% | US$38.365.659 | US$3.707.342 | 38.390.980 USDbC |
| 9756 |  Wrapped IoTeX WIOTX | US$0,03760 | 2,65% | -14,15% | US$37.859.364 | US$10.007,17 | 1.006.958.071 WIOTX |
| 9757 |  Wrapped Sei WSEI | US$0,4396 | 7,45% | -9,14% | US$36.459.662 | US$1.373.430 | 82.947.452 WSEI |
| 9758 |  Venus USDT vUSDT | US$0,02439 | 0,00% | 0,08% | US$36.248.376 | - | 1.486.153.169 vUSDT |
| 9759 |  Wrapped Centrifuge WCFG | US$0,3409 | -0,91% | -10,29% | US$35.564.783 | US$17.686,17 | 104.332.066 WCFG |
| 9760 |  Venus XVS vXVS | US$0,1508 | 2,56% | -6,90% | US$33.846.711 | - | 224.433.925 vXVS |
| 9761 |  Wrapped LUNA Classic WLUNC | US$0,00008883 | 0,86% | -10,04% | US$22.708.598 | US$2.071,87 | 255.638.960.008 WLUNC |
| 9762 |  pumpBTC PUMPBTC | US$62.135,04 | 0,84% | -4,77% | US$21.146.061 | US$1.563,64 | 340 PUMPBTC |
| 9763 |  Stride Staked DYDX stDYDX | US$0,9472 | 1,64% | -17,21% | US$20.719.625 | US$431,30 | 21.875.693 stDYDX |
| 9764 |  renBTC RENBTC | US$61.388,71 | 0,77% | -7,64% | US$20.253.415 | US$35,38 | 330 RENBTC |
| 9765 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,01% | 0,01% | US$20.172.326 | US$170.067 | 20.166.084 USDT.e |
| 9766 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$62.413,71 | 0,72% | -6,24% | US$19.422.644 | US$111.322 | 311 WRBTC |
| 9767 |  Wrapped Core WCORE | US$0,9379 | 2,07% | -16,06% | US$16.143.898 | US$16.742,96 | 17.212.007 WCORE |
| 9768 |  Wrapped Origin Ether WOETH | US$2.675,78 | 0,06% | -9,04% | US$15.581.167 | US$6,60 | 5.823 WOETH |
| 9769 |  Chain-key Bitcoin CKBTC | US$60.122,77 | 3,05% | -9,34% | US$15.215.270 | US$124.933 | 253 CKBTC |
| 9770 |  Wrapped HBAR WHBAR | US$0,05403 | 1,86% | -11,99% | US$14.796.942 | US$932.280 | 273.860.518 WHBAR |
| 9771 |  Wrapped Everscale WEVER | US$0,03633 | -0,02% | -7,82% | US$14.777.748 | US$18.740,31 | 406.807.567 WEVER |
| 9772 |  Stride Staked TIA stTIA | US$5,49 | 3,01% | -12,01% | US$14.404.877 | US$17.807,51 | 2.625.934 stTIA |
| 9773 |  Lido Staked SOL stSOL | US$177,20 | 2,61% | -7,37% | US$12.790.319 | US$80.425,60 | 72.182 stSOL |
| 9774 |  Wrapped Kaspa WKAS | US$0,1435 | -2,53% | -12,87% | US$12.104.962 | US$152.659 | 84.373.232 WKAS |
| 9775 |  Wrapped Mantle WMNT | US$0,6059 | 1,98% | -6,00% | US$11.044.533 | US$790.810 | 18.229.205 WMNT |
| 9776 |  Stride Staked OSMO stOSMO | US$0,7011 | -0,06% | -16,37% | US$10.871.445 | US$27.082,83 | 15.505.444 stOSMO |
| 9777 |  Axelar Wrapped USDC axlUSDC | US$0,9999 | -0,01% | -0,02% | US$9.621.431 | US$2.556.465 | 9.622.507 axlUSDC |
| 9778 |  Wrapped Astar WASTR | US$0,06175 | 1,73% | -12,94% | US$8.739.709 | US$88.211,74 | 141.542.785 WASTR |
| 9779 |  Wrapped Minima WMINIMA | US$0,07039 | 13,50% | -1,14% | US$8.798.358 | US$125.902 | 125.000.000 WMINIMA |
| 9780 |  Wrapped XDC WXDC | US$0,02933 | 0,48% | -0,08% | US$7.767.894 | US$203.504 | 264.810.671 WXDC |
| 9781 |  Wrapped EGLD WEGLD | US$25,71 | 2,59% | -12,59% | US$7.713.109 | US$679.676 | 300.000 WEGLD |
| 9782 |  Wrapped Moonriver WMOVR | US$118,24 | 1,46% | 1,77% | US$7.060.748 | US$160.909 | 59.717 WMOVR |
| 9783 |  Stride Staked ATOM stATOM | US$6,62 | 0,38% | -7,33% | US$6.534.899 | US$99.653,48 | 987.299 stATOM |
| 9784 |  Wrapped Near WNEAR | US$4,94 | 3,47% | -9,81% | US$5.713.372 | US$169.807 | 1.157.133 WNEAR |
| 9785 |  Wrapped Ampleforth WAMPL | US$7,98 | 1,76% | 4,02% | US$5.643.816 | US$72.871,72 | 706.943 WAMPL |
| 9786 |  Wrapped Conflux WCFX | US$0,1828 | 6,80% | 0,06% | US$5.599.920 | US$391.796 | 30.640.437 WCFX |
| 9787 |  Crypto.com Staked ETH CDCETH | US$2.511,09 | 0,99% | -8,26% | US$5.022.184 | US$40.505,35 | 2.000 CDCETH |
| 9788 |  Staked WEMIX stWEMIX | US$1,82 | 0,00% | -2,72% | US$4.794.237 | US$1,82 | 2.636.688 stWEMIX |
| 9789 |  Balanced Dollar bnUSD | US$1,00 | -0,30% | 0,60% | US$4.542.836 | US$85.438,89 | 4.531.836 bnUSD |
| 9790 |  Wrapped Cardano WADA | US$0,3545 | 1,71% | -10,83% | US$4.383.675 | US$2.488,09 | 12.365.099 WADA |
| 9791 |  Wrapped Kava WKAVA | US$0,3419 | 3,56% | -12,35% | US$4.237.325 | - | 12.392.574 WKAVA |
| 9792 |  TON Bridged USDT JUSDT | US$0,9993 | 0,31% | -0,29% | US$4.073.348 | US$7.537,60 | 4.076.218 JUSDT |
| 9793 |  Wrapped Alvey Chain WALV | US$0,01148 | -2,77% | -23,29% | US$3.673.109 | US$160.207 | 320.000.000 WALV |
| 9794 |  OEC BTC BTCK | US$53.893,00 | 0,06% | -0,08% | US$3.667.451 | - | 68 BTCK |
| 9795 |  Wrapped POKT WPOKT | US$0,03624 | 4,03% | 0,28% | US$3.334.035 | US$38.425,31 | 91.991.173 WPOKT |
Tabel di atas menampilkan halaman 196 dari total 197 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.