Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.949 Triliun Volume 24j: Rp 1.138 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 06/10/2024

Daftar harga kripto yang direkam pada tanggal 06/10/2024, mencakup 9.850 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$62.818,951,17%-4,29%US$1.241.557.711.042US$14.776.233.66719.764.062 BTC
2Ethereum Ethereum ETHUS$2.439,961,01%-8,25%US$293.715.640.728US$8.458.690.205120.377.344 ETH
3Tether USDt Tether USDt USDTUS$0,9998-0,01%-0,03%US$119.658.910.849US$31.287.737.203119.677.344.811 USDT
4BNB BNB BNBUS$570,541,30%-4,34%US$83.260.723.249US$1.416.593.714145.932.499 BNB
5Solana Solana SOLUS$146,442,61%-7,68%US$68.620.881.329US$1.168.715.645468.586.252 SOL
6USDC USDC USDCUS$0,99990,00%0,00%US$35.577.650.045US$2.566.380.26735.579.827.292 USDC
7XRP XRP XRPUS$0,53360,77%-16,88%US$30.182.101.913US$595.405.72456.564.039.920 XRP
8Dogecoin Dogecoin DOGEUS$0,11151,82%-10,58%US$16.305.089.202US$435.305.366146.260.106.384 DOGE
9Toncoin Toncoin TONUS$5,311,50%-9,20%US$13.469.288.265US$165.493.0182.535.970.650 TON
10TRON TRON TRXUS$0,15430,44%-1,41%US$13.357.497.595US$194.538.46786.582.901.340 TRX
11Cardano Cardano ADAUS$0,35721,86%-10,15%US$12.489.157.158US$151.061.10834.961.093.448 ADA
12Avalanche Avalanche AVAXUS$26,934,82%-7,37%US$10.945.170.240US$246.688.545406.451.932 AVAX
13Shiba Inu Shiba Inu SHIBUS$0,000018123,92%-6,42%US$10.680.187.908US$413.282.477589.267.455.612.594 SHIB
14Chainlink Chainlink LINKUS$11,280,13%-9,66%US$7.068.552.952US$190.937.920626.849.970 LINK
15Bitcoin Cash Bitcoin Cash BCHUS$324,490,88%-8,04%US$6.415.335.660US$124.485.11319.770.681 BCH
16Polkadot Polkadot DOTUS$4,191,24%-12,16%US$6.292.826.983US$83.174.4991.502.383.957 DOT
17NEAR Protocol NEAR Protocol NEARUS$4,953,63%-9,98%US$6.007.727.422US$151.520.7221.213.240.369 NEAR
18UNUS SED LEO UNUS SED LEO LEOUS$6,000,39%2,77%US$5.549.745.995US$213.523925.300.862 LEO
19Dai Dai DAIUS$0,9998-0,01%-0,01%US$5.364.217.728US$73.518.5595.365.382.703 DAI
20Sui Sui SUIUS$1,844,90%4,65%US$5.089.601.067US$599.611.6382.763.841.373 SUI
21Litecoin Litecoin LTCUS$67,071,20%-3,24%US$5.033.786.866US$201.634.05875.054.631 LTC
22Bittensor Bittensor TAOUS$635,2512,15%13,06%US$4.688.736.246US$152.394.9717.380.936 TAO
23Aptos Aptos APTUS$8,701,01%7,65%US$4.376.864.872US$178.782.790502.927.646 APT
24Pepe Pepe PEPEUS$0,000010239,35%-9,49%US$4.303.808.057US$828.053.147420.689.899.999.995 PEPE
25Uniswap Uniswap UNIUS$7,083,66%-5,04%US$4.248.739.105US$76.625.658600.294.744 UNI
26Internet Computer Internet Computer ICPUS$8,513,69%-10,91%US$4.013.410.823US$39.977.493471.633.992 ICP
27Artificial Superintelligence Alliance Artificial Superintelligence Alliance FETUS$1,474,64%-9,20%US$3.706.159.497US$139.716.4942.520.000.000 FET
28Kaspa Kaspa KASUS$0,1427-3,49%-12,49%US$3.547.629.037US$24.353.13524.858.438.780 KAS
29POL (ex-MATIC) POL (ex-MATIC) POLUS$0,38260,82%-9,23%US$2.896.622.909US$55.734.5437.570.325.014 POL
30Render Render RENDERUS$5,44-0,14%-18,61%US$2.814.318.027US$254.242.303517.690.631 RENDER
31Ethereum Classic Ethereum Classic ETCUS$18,751,09%-8,31%US$2.794.433.125US$69.535.143149.034.015 ETC
32Stacks Stacks STXUS$1,841,93%-6,48%US$2.744.594.839US$72.743.8821.492.178.702 STX
33Stellar Stellar XLMUS$0,092460,43%-9,09%US$2.743.987.982US$27.309.43329.679.119.203 XLM
34Monero Monero XMRUS$147,63-3,61%-3,46%US$2.723.340.949US$52.648.71818.446.744 XMR
35First Digital USD First Digital USD FDUSDUS$0,99960,04%0,04%US$2.615.268.694US$2.417.158.5792.616.335.583 FDUSD
36dogwifhat dogwifhat WIFUS$2,5713,99%4,67%US$2.563.206.399US$422.314.329998.845.386 WIF
37OKB OKB OKBUS$41,710,25%-2,70%US$2.502.649.937US$1.025.80260.000.000 OKB
38Immutable Immutable IMXUS$1,520,23%-15,55%US$2.443.000.783US$27.903.3821.605.299.431 IMX
39Aave Aave AAVEUS$150,030,87%-7,07%US$2.243.222.990US$129.012.28414.951.333 AAVE
40Filecoin Filecoin FILUS$3,702,17%-9,54%US$2.184.242.550US$87.904.343591.078.119 FIL
41Cronos Cronos CROUS$0,080560,59%-6,54%US$2.140.624.258US$3.777.49126.571.560.696 CRO
42Optimism Optimism OPUS$1,685,39%-11,56%US$2.109.683.207US$94.585.5581.255.070.491 OP
43Hedera Hedera HBARUS$0,054161,94%-11,82%US$2.039.373.226US$25.484.00737.652.680.131 HBAR
44Injective Injective INJUS$20,754,29%-10,82%US$2.026.863.459US$51.436.39997.698.022 INJ
45Arbitrum Arbitrum ARBUS$0,55881,52%-13,54%US$2.021.288.188US$125.158.8513.617.088.312 ARB
46Mantle Mantle MNTUS$0,60561,81%-5,86%US$1.978.447.297US$40.751.5893.266.841.708 MNT
47VeChain VeChain VETUS$0,023242,64%-9,78%US$1.882.289.653US$11.551.12780.985.041.177 VET
48Fantom Fantom FTMUS$0,65587,57%-3,32%US$1.838.699.463US$186.993.5872.803.634.836 FTM
49Cosmos Cosmos ATOMUS$4,640,29%-7,68%US$1.815.684.963US$50.689.617390.934.204 ATOM
50THORChain THORChain RUNEUS$4,911,86%-7,47%US$1.654.957.496US$76.811.860336.735.283 RUNE

Tabel di atas menampilkan halaman 1 dari total 197 halaman. Menampilkan hasil dari 1 sampai 50.

1/197

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 06/10/2024 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan