Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.725 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 06/10/2024

Daftar harga kripto yang direkam pada tanggal 06/10/2024, mencakup 9.850 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Bonk Bonk BONKUS$0,000021916,23%-4,52%US$1.561.092.196US$174.783.93571.260.640.982.967 BONK
52The Graph The Graph GRTUS$0,16413,90%-12,93%US$1.567.012.575US$31.888.7519.548.531.509 GRT
53Sei Sei SEIUS$0,43917,21%-9,17%US$1.547.683.906US$184.653.6923.524.861.111 SEI
54Bitget Token Bitget Token BGBUS$1,104,22%4,82%US$1.539.716.375US$37.841.7921.400.000.000 BGB
55Popcat (SOL) Popcat (SOL) POPCATUS$1,4015,18%41,53%US$1.371.398.114US$134.178.348979.973.185 POPCAT
56FLOKI FLOKI FLOKIUS$0,00014005,60%-13,82%US$1.343.063.543US$150.527.4339.594.934.933.842 FLOKI
57Theta Network Theta Network THETAUS$1,334,11%-9,51%US$1.334.982.759US$10.683.6271.000.000.000 THETA
58Arweave Arweave ARUS$19,625,77%-16,14%US$1.288.304.919US$27.367.35365.652.466 AR
59Maker Maker MKRUS$1.452,64-0,22%-12,65%US$1.274.279.086US$23.655.912877.214 MKR
60Helium Helium HNTUS$7,355,04%-3,69%US$1.252.184.168US$8.150.436170.472.132 HNT
61Pyth Network Pyth Network PYTHUS$0,3369-0,46%-9,65%US$1.221.150.266US$29.290.8493.624.988.786 PYTH
62MANTRA MANTRA OMUS$1,371,70%11,91%US$1.163.669.040US$24.941.137849.473.306 OM
63Celestia Celestia TIAUS$5,303,12%-11,78%US$1.144.169.902US$68.092.564215.783.254 TIA
64Jupiter Jupiter JUPUS$0,78943,16%-14,05%US$1.065.710.461US$39.112.4881.350.000.000 JUP
65Algorand Algorand ALGOUS$0,12680,77%-10,23%US$1.050.362.545US$16.137.6288.282.750.536 ALGO
66Ondo Ondo ONDOUS$0,74264,47%-8,05%US$1.031.982.282US$368.451.9571.389.759.838 ONDO
67Polygon Polygon MATICUS$0,38250,84%-9,24%US$1.033.403.728US$33.126.6802.701.991.255 MATIC
68JasmyCoin JasmyCoin JASMYUS$0,019972,18%-15,64%US$986.551.545US$35.333.09349.394.999.677 JASMY
69Worldcoin Worldcoin WLDUS$1,946,75%-5,41%US$980.823.710US$225.600.867506.013.738 WLD
70Lido DAO Lido DAO LDOUS$1,082,75%-18,62%US$967.031.119US$43.231.203895.280.831 LDO
71KuCoin Token KuCoin Token KCSUS$7,961,62%-2,91%US$958.239.198US$325.424120.406.971 KCS
72Bitcoin SV Bitcoin SV BSVUS$46,721,92%-9,85%US$923.550.507US$24.161.74319.766.481 BSV
73BitTorrent [New] BitTorrent [New] BTTUS$0,00000094001,36%-4,95%US$908.265.111US$11.907.190968.246.428.571.000 BTT
74Wormhole Wormhole WUS$0,34300,44%9,72%US$884.274.329US$152.844.3952.577.873.594 W
75Core Core COREUS$0,93771,52%-16,10%US$856.708.289US$21.156.102913.662.657 CORE
76Flow Flow FLOWUS$0,55210,32%-10,33%US$848.145.298US$18.139.9341.536.086.728 FLOW
77Brett (Based) Brett (Based) BRETTUS$0,085093,87%-14,66%US$843.301.248US$22.096.1279.910.236.395 BRETT
78Quant Quant QNTUS$69,581,17%-8,51%US$840.010.084US$8.372.59712.072.738 QNT
79Conflux Conflux CFXUS$0,18326,73%0,42%US$829.235.691US$68.482.6004.525.704.542 CFX
80FTX Token FTX Token FTTUS$2,46-8,47%11,70%US$809.516.172US$80.997.719328.895.104 FTT
81Ethena Ethena ENAUS$0,29472,97%-24,16%US$809.589.425US$59.909.8852.746.875.000 ENA
82Beam Beam BEAMUS$0,016202,45%-14,85%US$801.487.099US$10.777.89549.466.004.168 BEAM
83Notcoin Notcoin NOTUS$0,0077296,01%-16,22%US$791.980.658US$89.941.890102.474.422.539 NOT
84GateToken GateToken GTUS$8,701,11%-3,69%US$791.983.131US$2.766.96890.998.575 GT
85Starknet Starknet STRKUS$0,39733,00%-16,26%US$770.709.266US$32.369.5561.939.626.429 STRK
86ORDI ORDI ORDIUS$36,759,46%-7,72%US$771.695.625US$122.948.00921.000.000 ORDI
87Flare Flare FLRUS$0,015511,42%-3,85%US$751.152.976US$3.332.12148.433.589.009 FLR
88USDD USDD USDDUS$0,9991-0,03%-0,01%US$740.833.796US$2.308.080741.481.096 USDD
89Gala Gala GALAUS$0,020897,03%-14,32%US$729.210.052US$57.949.70634.901.157.289 GALA
90PayPal USD PayPal USD PYUSDUS$1,00000,01%0,02%US$729.066.244US$12.799.349729.090.505 PYUSD
91Neo Neo NEOUS$10,344,12%-4,46%US$729.179.925US$26.005.08970.538.831 NEO
92EOS EOS EOSUS$0,47590,81%-11,79%US$723.044.717US$37.518.1361.519.279.373 EOS
93Axie Infinity Axie Infinity AXSUS$4,691,78%-14,83%US$712.397.420US$17.162.410152.030.163 AXS
94Nervos Network Nervos Network CKBUS$0,015842,85%-11,91%US$714.163.026US$31.619.69945.074.801.311 CKB
95eCash eCash XECUS$0,000035740,82%-2,65%US$706.544.887US$12.581.12219.766.951.548.090 XEC
96MultiversX MultiversX EGLDUS$25,682,14%-12,68%US$703.498.938US$13.258.75727.392.848 EGLD
97Tezos Tezos XTZUS$0,67691,97%-9,25%US$680.345.408US$10.583.2051.005.066.096 XTZ
98Tether Gold Tether Gold XAUtUS$2.651,67-0,11%-0,45%US$653.700.592US$3.854.150246.524 XAUt
99Akash Network Akash Network AKTUS$2,53-0,12%-14,32%US$627.949.897US$5.536.212248.285.795 AKT
100Pendle Pendle PENDLEUS$3,881,71%-10,77%US$624.863.871US$29.155.772161.236.625 PENDLE

Tabel di atas menampilkan halaman 2 dari total 197 halaman. Menampilkan hasil dari 51 sampai 100.

2/197

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 06/10/2024 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan