Data Historis Harga Kripto 06/10/2024
Daftar harga kripto yang direkam pada tanggal 06/10/2024, mencakup 9.850 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Echelon Prime PRIME | US$9,62 | -1,62% | -7,74% | US$344.095.353 | US$5.720.110 | 35.773.841 PRIME |
| 152 |  EthereumPoW ETHW | US$3,17 | 3,97% | -18,72% | US$342.306.004 | US$19.773.175 | 107.818.999 ETHW |
| 153 |  Golem GLM | US$0,3426 | 3,13% | -3,87% | US$342.641.374 | US$9.278.709 | 1.000.000.000 GLM |
| 154 |  WEMIX WEMIX | US$0,8356 | 0,80% | -8,58% | US$343.828.539 | US$1.195.054 | 411.485.086 WEMIX |
| 155 |  Arkham ARKM | US$1,49 | 10,07% | -8,27% | US$335.527.881 | US$65.144.417 | 225.100.000 ARKM |
| 156 |  1inch Network 1INCH | US$0,2628 | 2,31% | -11,84% | US$334.040.511 | US$13.839.210 | 1.270.968.629 1INCH |
| 157 |  Baby Doge Coin BabyDoge | - | 10,00% | -15,87% | US$316.631.511 | US$16.169.490 | 153.575.415.015.886.880 BabyDoge |
| 158 |  MX Token MX | US$3,31 | 0,07% | -5,11% | US$323.700.736 | US$41.677.199 | 97.699.334 MX |
| 159 |  Hamster Kombat HMSTR | US$0,005015 | 6,06% | -13,07% | US$322.844.863 | US$62.634.007 | 64.375.000.000 HMSTR |
| 160 |  Dymension DYM | US$1,52 | 3,42% | -16,08% | US$316.289.889 | US$15.152.836 | 207.594.941 DYM |
| 161 |  Curve DAO Token CRV | US$0,2600 | 2,56% | -13,26% | US$313.057.151 | US$48.364.344 | 1.204.098.112 CRV |
| 162 |  Amp AMP | US$0,003866 | 1,77% | -10,79% | US$312.058.120 | US$8.091.854 | 80.722.574.661 AMP |
| 163 |  WOO WOO | US$0,1702 | 0,61% | -6,22% | US$311.298.180 | US$7.212.260 | 1.829.319.132 WOO |
| 164 |  Aevo AEVO | US$0,3450 | 2,22% | -19,07% | US$301.725.535 | US$16.868.617 | 874.670.923 AEVO |
| 165 |  Kusama KSM | US$18,87 | 2,92% | -13,46% | US$293.425.826 | US$10.023.102 | 15.553.919 KSM |
| 166 |  Dash DASH | US$24,23 | 1,65% | -5,04% | US$290.147.266 | US$26.386.517 | 11.976.361 DASH |
| 167 |  Siacoin SC | US$0,005026 | 6,88% | -1,02% | US$290.218.074 | US$24.347.813 | 57.740.391.700 SC |
| 168 |  JUST JST | US$0,02890 | 0,73% | -3,15% | US$286.127.302 | US$11.977.901 | 9.900.000.000 JST |
| 169 |  Manta Network MANTA | US$0,7498 | 3,55% | -17,79% | US$284.198.855 | US$15.840.838 | 379.044.831 MANTA |
| 170 |  Holo HOT | US$0,001602 | 3,21% | -14,36% | US$278.688.257 | US$8.579.067 | 173.924.528.163 HOT |
| 171 |  ether.fi ETHFI | US$1,47 | 4,54% | -16,77% | US$279.329.217 | US$43.252.762 | 190.051.505 ETHFI |
| 172 |  Memecoin MEME | US$0,01024 | 3,75% | -18,56% | US$278.572.942 | US$18.045.655 | 27.209.649.141 MEME |
| 173 |  aelf ELF | US$0,3804 | 2,05% | -7,79% | US$279.005.845 | US$7.156.796 | 733.389.549 ELF |
| 174 |  ZetaChain ZETA | US$0,6084 | 1,77% | -15,26% | US$279.619.812 | US$18.721.191 | 459.593.750 ZETA |
| 175 |  SPACE ID ID | US$0,3692 | 2,91% | -13,03% | US$276.080.027 | US$8.138.808 | 747.805.028 ID |
| 176 |  Zilliqa ZIL | US$0,01447 | 2,53% | -9,71% | US$274.969.136 | US$9.468.435 | 19.003.004.174 ZIL |
| 177 |  Ankr ANKR | US$0,02751 | 3,30% | -9,56% | US$275.070.981 | US$5.936.898 | 10.000.000.000 ANKR |
| 178 |  0x Protocol ZRX | US$0,3235 | 4,51% | -10,00% | US$274.425.800 | US$9.317.287 | 848.396.563 ZRX |
| 179 |  BinaryX BNX | US$0,7277 | -0,65% | -29,88% | US$272.124.087 | US$15.380.687 | 373.959.798 BNX |
| 180 |  Terra LUNA | US$0,3801 | 0,36% | -15,56% | US$269.843.198 | US$26.722.429 | 709.984.439 LUNA |
| 181 |  Jito JTO | US$2,09 | 3,00% | -16,33% | US$266.353.924 | US$23.119.265 | 127.403.853 JTO |
| 182 |  Aragon ANT | US$6,10 | -0,24% | -10,17% | US$263.485.763 | US$227.830 | 43.191.531 ANT |
| 183 |  Basic Attention Token BAT | US$0,1749 | 2,91% | -8,50% | US$261.529.340 | US$6.473.161 | 1.495.658.357 BAT |
| 184 |  ssv.network SSV | US$22,99 | 0,51% | -8,13% | US$260.567.517 | US$10.713.806 | 11.333.638 SSV |
| 185 |  Enjin Coin ENJ | US$0,1494 | 0,80% | -16,32% | US$259.291.667 | US$9.977.439 | 1.735.224.230 ENJ |
| 186 |  Altlayer ALT | US$0,1135 | 3,13% | -12,77% | US$259.045.790 | US$21.037.875 | 2.282.474.196 ALT |
| 187 |  Qtum QTUM | US$2,44 | 2,48% | -8,32% | US$256.730.478 | US$23.979.795 | 105.346.229 QTUM |
| 188 |  Gas GAS | US$3,96 | 4,37% | -2,73% | US$257.188.144 | US$27.755.569 | 64.992.331 GAS |
| 189 |  Saga SAGA | US$2,47 | 2,60% | -4,87% | US$255.233.024 | US$71.322.016 | 103.401.406 SAGA |
| 190 |  Gravity G | US$0,03440 | 1,11% | -13,56% | US$248.814.157 | US$7.715.609 | 7.232.700.005 G |
| 191 |  Threshold T | US$0,02468 | 2,32% | -6,02% | US$245.911.529 | US$4.885.464 | 9.962.860.940 T |
| 192 |  Mask Network MASK | US$2,46 | 0,10% | 2,24% | US$246.313.417 | US$26.837.444 | 100.000.000 MASK |
| 193 |  UMA UMA | US$2,93 | -0,24% | 7,30% | US$243.024.801 | US$15.033.234 | 83.072.689 UMA |
| 194 |  Ravencoin RVN | US$0,01687 | 2,45% | -11,64% | US$242.219.469 | US$4.181.169 | 14.359.198.518 RVN |
| 195 |  Chia XCH | US$16,86 | 10,17% | 9,98% | US$231.070.328 | US$9.321.083 | 13.703.700 XCH |
| 196 |  io.net IO | US$1,83 | 3,50% | -17,07% | US$220.441.143 | US$37.891.695 | 120.286.834 IO |
| 197 |  Polymesh POLYX | US$0,2442 | 4,05% | -8,76% | US$218.535.616 | US$8.911.612 | 895.022.658 POLYX |
| 198 |  Metis METIS | US$35,79 | 4,37% | -12,28% | US$218.394.149 | US$9.055.983 | 6.101.334 METIS |
| 199 |  Rocket Pool RPL | US$10,44 | 3,55% | -9,94% | US$216.701.061 | US$5.248.035 | 20.753.857 RPL |
| 200 |  OriginTrail TRAC | US$0,5162 | 2,35% | -12,71% | US$212.899.498 | US$1.561.421 | 412.463.783 TRAC |
Tabel di atas menampilkan halaman 4 dari total 197 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.