Data Historis Harga Kripto 06/10/2024
Daftar harga kripto yang direkam pada tanggal 06/10/2024, mencakup 9.850 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Tectum TET | US$11,37 | -5,15% | -0,22% | US$86.409.134 | US$958.610 | 7.598.857 TET |
| 402 |  Symbol XYM | US$0,01412 | 0,81% | -8,11% | US$86.028.593 | US$169.993 | 6.090.827.801 XYM |
| 403 |  Synapse SYN | US$0,4605 | 2,66% | -7,81% | US$85.900.167 | US$3.854.753 | 186.518.509 SYN |
| 404 |  Huobi Token HT | US$0,5308 | 0,11% | -9,46% | US$86.114.613 | US$138.305 | 162.233.844 HT |
| 405 |  Dent DENT | US$0,0008552 | 4,18% | -14,00% | US$85.522.706 | US$2.227.166 | 100.000.000.000 DENT |
| 406 |  XYO XYO | US$0,006331 | 2,29% | -0,84% | US$85.315.309 | US$1.226.892 | 13.476.747.692 XYO |
| 407 |  Keep Network KEEP | US$0,08958 | -10,71% | -30,39% | US$85.277.578 | US$7.949,82 | 951.960.595 KEEP |
| 408 |  Kyber Network Crystal v2 KNC | US$0,4595 | 2,32% | -9,81% | US$85.413.513 | US$9.100.828 | 185.888.719 KNC |
| 409 |  Steem STEEM | US$0,1803 | 3,51% | -8,06% | US$85.315.067 | US$10.613.262 | 473.174.627 STEEM |
| 410 |  SuperRare RARE | US$0,1181 | 2,72% | -18,41% | US$84.801.831 | US$4.139.461 | 718.148.526 RARE |
| 411 |  WINkLink WIN | US$0,00008505 | 1,21% | -11,19% | US$84.518.615 | US$14.100.050 | 993.701.859.243 WIN |
| 412 |  RSS3 RSS3 | US$0,1249 | 0,04% | -15,12% | US$84.299.240 | US$2.629.268 | 674.916.665 RSS3 |
| 413 |  Hooked Protocol HOOK | US$0,4283 | 0,86% | -12,24% | US$82.784.111 | US$12.235.403 | 193.265.917 HOOK |
| 414 |  inSure DeFi SURE | US$0,003099 | -0,15% | -18,97% | US$83.013.413 | US$367.046 | 26.790.063.175 SURE |
| 415 |  Nosana NOS | US$1,71 | -1,00% | -22,22% | US$82.532.176 | US$639.155 | 48.197.665 NOS |
| 416 |  Daddy Tate DADDY | US$0,1365 | 2,49% | -14,03% | US$81.837.309 | US$4.700.751 | 599.688.329 DADDY |
| 417 |  Liquity LQTY | US$0,8772 | 1,48% | -10,48% | US$82.057.794 | US$9.011.729 | 93.540.736 LQTY |
| 418 |  EURC EURC | US$1,10 | -0,12% | -1,81% | US$82.198.350 | US$3.114.464 | 74.972.020 EURC |
| 419 |  Velodrome Finance VELO | US$0,09875 | 2,05% | -14,96% | US$81.836.580 | US$1.796.558 | 828.740.098 VELO |
| 420 |  Dione Protocol DIONE | US$0,008421 | 2,80% | -9,72% | US$81.686.016 | US$394.013 | 9.700.153.564 DIONE |
| 421 |  Fusionist ACE | US$2,18 | 3,02% | -18,14% | US$81.347.004 | US$7.110.647 | 37.356.687 ACE |
| 422 |  Syscoin SYS | US$0,1032 | 8,83% | -11,42% | US$81.771.179 | US$2.856.042 | 792.569.633 SYS |
| 423 |  Matr1x Fire FIRE | US$1,19 | 15,93% | -8,39% | US$80.820.193 | US$5.086.575 | 67.978.482 FIRE |
| 424 |  MediBloc MED | US$0,008979 | 0,94% | -3,20% | US$81.133.021 | US$1.139.389 | 9.035.880.692 MED |
| 425 |  Spell Token SPELL | US$0,0005368 | 2,42% | -14,23% | US$80.447.008 | US$3.313.427 | 149.873.005.344 SPELL |
| 426 |  Omni Network OMNI | US$8,80 | 0,33% | -15,04% | US$80.542.590 | US$15.408.826 | 9.153.598 OMNI |
| 427 |  Radiant Capital RDNT | US$0,07078 | 3,17% | -14,88% | US$80.118.994 | US$7.904.421 | 1.131.994.122 RDNT |
| 428 |  Cyber CYBER | US$2,96 | 2,28% | -20,33% | US$79.970.982 | US$11.762.755 | 27.007.517 CYBER |
| 429 |  Venom VENOM | US$0,08089 | -2,20% | -22,53% | US$79.998.497 | US$1.494.915 | 988.919.270 VENOM |
| 430 |  Maverick Protocol MAV | US$0,1831 | 3,22% | -22,83% | US$78.537.813 | US$4.013.476 | 428.832.744 MAV |
| 431 |  Covalent X Token CXT | US$0,09059 | -1,98% | -13,14% | US$78.440.243 | US$2.571.222 | 865.901.607 CXT |
| 432 |  Bazaars BZR | US$6,66 | 0,93% | -8,35% | US$77.695.239 | US$204.071 | 11.672.346 BZR |
| 433 |  Maple MPL | US$17,61 | 3,11% | -7,26% | US$77.799.520 | US$563.944 | 4.417.986 MPL |
| 434 |  CUDOS CUDOS | US$0,01133 | 16,76% | -10,23% | US$77.663.469 | US$218.156 | 6.856.560.221 CUDOS |
| 435 |  Crown by Third Time Games CROWN | US$0,4052 | -3,81% | -27,70% | US$77.243.570 | US$464.419 | 190.615.863 CROWN |
| 436 |  Wen WEN | US$0,0001057 | 7,15% | -13,59% | US$76.929.189 | US$6.088.053 | 727.716.951.329 WEN |
| 437 |  Shentu CTK | US$0,5525 | 4,88% | -3,98% | US$76.624.529 | US$1.330.446 | 138.680.224 CTK |
| 438 |  Metal DAO MTL | US$0,9745 | 1,00% | -9,47% | US$76.587.426 | US$2.815.187 | 78.588.897 MTL |
| 439 |  Zano ZANO | US$5,68 | -0,92% | -2,83% | US$76.314.518 | US$340.017 | 13.431.787 ZANO |
| 440 |  Polyhedra Network ZKJ | US$1,13 | 0,20% | -1,16% | US$76.264.051 | US$4.879.751 | 67.460.850 ZKJ |
| 441 |  RACA RACA | US$0,0001920 | 3,59% | -11,09% | US$75.580.446 | US$5.373.569 | 393.653.438.437 RACA |
| 442 |  Myro MYRO | US$0,07837 | 6,63% | -13,30% | US$73.993.066 | US$9.544.459 | 944.203.815 MYRO |
| 443 |  Request REQ | US$0,09678 | 2,48% | -11,26% | US$74.389.270 | US$3.779.766 | 768.666.770 REQ |
| 444 |  Islamic Coin ISLM | US$0,06505 | 0,20% | -6,27% | US$74.456.506 | US$2.590.071 | 1.144.619.318 ISLM |
| 445 |  Toshi TOSHI | US$0,0001820 | 12,62% | 23,73% | US$74.258.234 | US$1.875.158 | 408.069.300.000 TOSHI |
| 446 |  Gemini Dollar GUSD | US$0,9994 | -0,16% | 0,01% | US$73.911.059 | US$598.444 | 73.954.190 GUSD |
| 447 |  SLERF SLERF | US$0,1478 | 3,07% | -12,86% | US$73.889.106 | US$5.315.526 | 499.997.750 SLERF |
| 448 |  ApeX Protocol APEX | US$1,52 | 0,62% | -10,79% | US$73.270.427 | US$18.493.760 | 48.205.261 APEX |
| 449 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,6592 | -3,55% | -5,83% | US$73.550.541 | US$272.675 | 111.567.264 USDX |
| 450 |  Adventure Gold AGLD | US$0,9464 | 2,89% | -4,48% | US$73.169.886 | US$3.235.995 | 77.310.001 AGLD |
Tabel di atas menampilkan halaman 9 dari total 197 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.