Data Historis Harga Kripto 06/10/2024
Daftar harga kripto yang direkam pada tanggal 06/10/2024, mencakup 9.850 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Pocket Network POKT | US$0,03690 | 8,27% | -3,05% | US$60.498.566 | US$1.264.019 | 1.639.345.851 POKT |
| 502 |  ARPA ARPA | US$0,03997 | 2,35% | -14,85% | US$60.744.724 | US$4.809.525 | 1.519.586.598 ARPA |
| 503 |  Venus BUSD vBUSD | US$0,02231 | 0,01% | -0,06% | US$60.113.918 | - | 2.694.770.470 vBUSD |
| 504 |  Gitcoin GTC | US$0,7008 | 2,63% | 4,49% | US$59.152.805 | US$5.665.971 | 84.404.586 GTC |
| 505 |  Gods Unchained GODS | US$0,1851 | 6,32% | -9,91% | US$58.753.238 | US$1.854.695 | 317.361.112 GODS |
| 506 |  GamerCoin GHX | US$0,08996 | 5,02% | -9,69% | US$58.470.543 | US$4.113.275 | 649.965.123 GHX |
| 507 |  Secret SCRT | US$0,2018 | 4,30% | -11,51% | US$58.592.423 | US$865.121 | 290.322.505 SCRT |
| 508 |  Gems GEMS | US$0,1461 | -6,17% | -5,53% | US$58.430.391 | US$6.567.139 | 399.931.237 GEMS |
| 509 |  Polymath POLY | US$0,06230 | 8,16% | 9,87% | US$57.623.775 | US$6.924,30 | 924.998.413 POLY |
| 510 |  Milady Meme Coin LADYS | US$0,00000008000 | 1,52% | -15,67% | US$57.257.075 | US$3.512.138 | 734.366.023.232.083 LADYS |
| 511 |  ArchLoot AL | US$0,1163 | 1,55% | -8,30% | US$57.550.538 | US$1.460.293 | 494.853.534 AL |
| 512 |  Decentralized Social DESO | US$6,47 | 0,04% | -4,58% | US$57.443.071 | US$315.810 | 8.884.536 DESO |
| 513 |  Shuffle SHFL | US$0,3941 | 2,89% | 23,21% | US$57.374.564 | US$1.447.261 | 145.584.663 SHFL |
| 514 |  Hippocrat HPO | US$0,05504 | 1,27% | -5,84% | US$56.950.155 | US$703.943 | 1.034.734.273 HPO |
| 515 |  NYM NYM | US$0,07134 | -4,71% | -12,15% | US$57.154.270 | US$1.059.609 | 801.157.280 NYM |
| 516 |  ALEX Lab ALEX | US$0,09279 | -2,32% | -9,94% | US$56.276.905 | US$680.846 | 606.489.877 ALEX |
| 517 |  GameBuild GAME | US$0,003528 | 0,46% | -9,58% | US$55.661.575 | US$3.857.168 | 15.776.762.231 GAME |
| 518 |  Origin Protocol OGN | US$0,08388 | 3,05% | -11,99% | US$56.151.178 | US$4.683.691 | 669.434.425 OGN |
| 519 |  Pangolin PNG | US$0,2576 | 1,50% | -5,48% | US$56.257.023 | US$198.689 | 218.373.971 PNG |
| 520 |  Badger DAO BADGER | US$2,77 | 3,44% | -13,28% | US$56.148.126 | US$5.129.569 | 20.291.082 BADGER |
| 521 |  Virtuals Protocol VIRTUAL | US$0,05604 | 4,23% | 9,40% | US$56.037.205 | US$787.536 | 1.000.000.000 VIRTUAL |
| 522 |  NKN NKN | US$0,07170 | 3,41% | -11,11% | US$55.879.605 | US$1.715.263 | 779.347.420 NKN |
| 523 |  Ergo ERG | US$0,7155 | 3,50% | -8,02% | US$55.678.703 | US$194.153 | 77.819.292 ERG |
| 524 |  BILLION•DOLLAR•CAT BDC | US$0,05558 | 32,76% | 19,27% | US$55.584.142 | US$95.750,99 | 1.000.000.000 BDC |
| 525 |  Verum Coin VERUM | US$595,07 | 2,46% | -1,10% | US$55.582.464 | US$452.138 | 93.405 VERUM |
| 526 |  Games for a Living GFAL | US$0,01793 | 0,26% | -19,32% | US$55.453.030 | US$3.985.910 | 3.092.197.646 GFAL |
| 527 |  Radworks RAD | US$1,07 | 1,37% | -10,24% | US$55.176.440 | US$4.834.624 | 51.771.495 RAD |
| 528 |  Forta FORT | US$0,1142 | 1,25% | -10,32% | US$54.883.020 | US$399.071 | 480.734.585 FORT |
| 529 |  Function X FX | US$0,1337 | -1,59% | -3,66% | US$54.601.866 | US$1.236.423 | 408.520.357 FX |
| 530 |  DAO Maker DAO | US$0,2834 | 0,48% | -15,60% | US$54.598.483 | US$1.007.964 | 192.655.476 DAO |
| 531 |  Node AI GPU | US$0,5665 | -13,98% | -7,55% | US$53.854.350 | US$1.123.637 | 95.069.916 GPU |
| 532 |  A3S Protocol AA | US$0,2268 | 1,08% | -1,67% | US$54.329.399 | US$3.408.183 | 239.595.033 AA |
| 533 |  Access Protocol ACS | US$0,001516 | 0,85% | -8,88% | US$53.998.012 | US$825.235 | 35.615.804.616 ACS |
| 534 |  MOBOX MBOX | US$0,1368 | 2,65% | -15,65% | US$53.857.552 | US$8.173.302 | 393.693.922 MBOX |
| 535 |  PlatON LAT | US$0,008981 | 2,09% | -11,40% | US$53.974.520 | US$6.634.672 | 6.009.690.608 LAT |
| 536 |  REI Network REI | US$0,05641 | 2,93% | -15,43% | US$53.590.658 | US$6.239.931 | 950.000.000 REI |
| 537 |  Bluzelle BLZ | US$0,1219 | 3,83% | -16,59% | US$53.339.582 | US$2.859.715 | 437.467.382 BLZ |
| 538 |  Shadow Token SHDW | US$0,3316 | 0,07% | -16,01% | US$53.518.038 | US$207.486 | 161.397.504 SHDW |
| 539 |  Star Atlas ATLAS | US$0,003143 | 2,31% | -20,38% | US$53.619.142 | US$2.755.651 | 17.062.177.126 ATLAS |
| 540 |  Bifrost BFC | US$0,03809 | 0,57% | -6,04% | US$52.820.549 | US$325.524 | 1.386.638.564 BFC |
| 541 |  Solana Name Service FIDA | US$0,2620 | 1,75% | -22,79% | US$52.939.062 | US$14.208.560 | 202.069.478 FIDA |
| 542 |  Stella ALPHA | US$0,05845 | 4,59% | -15,05% | US$52.375.217 | US$2.505.382 | 896.000.000 ALPHA |
| 543 |  OctaSpace OCTA | US$1,60 | 1,72% | -17,13% | US$51.814.789 | US$875.725 | 32.317.664 OCTA |
| 544 |  MAGA MAGA | US$0,0001337 | 33,20% | 78,48% | US$52.169.059 | US$19.070.711 | 390.258.895.840 MAGA |
| 545 |  LTO Network LTO | US$0,1190 | 1,45% | -8,76% | US$51.473.213 | US$1.162.551 | 432.427.122 LTO |
| 546 |  HashAI HASHAI | US$0,0006029 | -6,81% | -23,61% | US$50.984.221 | US$145.188 | 84.564.818.695 HASHAI |
| 547 |  MovieBloc MBL | US$0,002817 | 1,10% | -5,38% | US$50.436.280 | US$3.498.865 | 17.901.887.215 MBL |
| 548 |  Bitcoin Palladium BTCP | US$20,43 | -0,01% | -0,02% | US$50.600.897 | US$1,00 | 2.476.893 BTCP |
| 549 |  Star Atlas DAO POLIS | US$0,1906 | 3,22% | -21,37% | US$50.336.293 | US$323.175 | 264.062.975 POLIS |
| 550 |  smARTOFGIVING AOG | US$0,6809 | -0,01% | -0,03% | US$50.240.578 | - | 73.780.484 AOG |
Tabel di atas menampilkan halaman 11 dari total 197 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.