Data Historis Harga Kripto 06/10/2024
Daftar harga kripto yang direkam pada tanggal 06/10/2024, mencakup 9.850 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Commune AI COMAI | US$0,3359 | -1,29% | -11,96% | US$33.835.464 | US$78.719,92 | 100.735.860 COMAI |
| 652 |  DIMO DIMO | US$0,1440 | -1,50% | -13,94% | US$33.850.989 | US$328.926 | 235.129.445 DIMO |
| 653 |  Concordium CCD | US$0,003376 | 0,04% | -1,09% | US$33.627.928 | US$359.546 | 9.960.234.311 CCD |
| 654 |  SaitaChain Coin STC | US$0,0007724 | 4,73% | -8,55% | US$33.523.389 | US$889.444 | 43.401.103.627 STC |
| 655 |  Parcl PRCL | US$0,2306 | 1,69% | -10,44% | US$33.410.547 | US$10.291.442 | 144.901.780 PRCL |
| 656 |  Sologenic SOLO | US$0,08345 | 0,92% | -8,85% | US$33.375.411 | US$1.824.917 | 399.947.699 SOLO |
| 657 |  DEAPcoin DEP | US$0,001235 | 10,27% | 22,15% | US$33.314.389 | US$749.394 | 26.978.413.910 DEP |
| 658 |  FractonX FT | US$0,3746 | -0,49% | -6,05% | US$32.764.490 | US$2.427.364 | 87.472.220 FT |
| 659 |  Sentinel Protocol UPP | US$0,06605 | 0,40% | 2,99% | US$33.014.227 | US$1.245.782 | 499.844.212 UPP |
| 660 |  Ultra UOS | US$0,08398 | 0,39% | -11,05% | US$32.565.404 | US$752.955 | 387.791.464 UOS |
| 661 |  Sovryn SOV | US$0,5067 | -1,70% | -9,27% | US$32.377.333 | US$39.151,16 | 63.894.212 SOV |
| 662 |  Gelato GEL | US$0,1294 | -3,66% | -14,13% | US$32.125.944 | US$54.969,97 | 248.343.081 GEL |
| 663 |  Alchemix ALCX | US$13,75 | 3,24% | -10,54% | US$31.891.901 | US$1.263.078 | 2.320.095 ALCX |
| 664 |  Isiklar Coin ISIKC | US$0,3252 | -1,14% | 2,08% | US$32.517.455 | US$495.869 | 100.000.000 ISIKC |
| 665 |  Voxies VOXEL | US$0,1581 | 2,73% | -15,23% | US$31.643.412 | US$3.055.855 | 200.101.112 VOXEL |
| 666 |  FEED EVERY GORILLA FEG | US$0,0003938 | 6,57% | 16,03% | US$31.720.160 | US$288.812 | 80.541.528.882 FEG |
| 667 |  Polkastarter POLS | US$0,3169 | 0,69% | -0,84% | US$31.504.251 | US$2.088.919 | 99.401.432 POLS |
| 668 |  DecideAI DCD | US$0,06402 | 2,74% | -3,97% | US$31.282.690 | US$357.013 | 488.677.471 DCD |
| 669 |  Numbers Protocol NUM | US$0,04561 | 0,57% | -12,70% | US$31.255.656 | US$255.160 | 685.295.131 NUM |
| 670 |  Biswap BSW | US$0,06073 | 2,05% | -15,31% | US$31.028.122 | US$4.489.584 | 510.917.985 BSW |
| 671 |  Gleec Coin GLEEC | US$0,1709 | 13,43% | -5,31% | US$31.065.989 | US$8.140,21 | 181.755.046 GLEEC |
| 672 |  Cream Finance CREAM | US$16,69 | 3,70% | -10,57% | US$30.964.269 | US$4.201.967 | 1.855.659 CREAM |
| 673 |  IDEX IDEX | US$0,03831 | 2,58% | -13,93% | US$30.933.484 | US$2.281.926 | 807.488.993 IDEX |
| 674 |  SaucerSwap SAUCE | US$0,04369 | 0,72% | -12,94% | US$30.799.453 | US$712.093 | 704.952.359 SAUCE |
| 675 |  Verasity VRA | US$0,003095 | 4,27% | -15,63% | US$30.731.814 | US$3.894.153 | 9.930.514.635 VRA |
| 676 |  RabBitcoin RBTC | US$0,000004120 | 3,01% | 14,77% | US$30.665.721 | US$3.941.353 | 7.437.500.000.000 RBTC |
| 677 |  Groestlcoin GRS | US$0,3577 | 0,62% | -6,91% | US$30.776.115 | US$8.116.055 | 86.048.909 GRS |
| 678 |  Grok GROK | US$0,004833 | 3,49% | -22,64% | US$30.545.636 | US$3.915.896 | 6.320.722.799 GROK |
| 679 |  Velas VLX | US$0,01146 | 0,62% | -11,51% | US$30.257.196 | US$317.375 | 2.640.635.904 VLX |
| 680 |  Dynex DNX | US$0,3151 | -1,07% | -22,35% | US$30.312.227 | US$492.489 | 96.213.196 DNX |
| 681 |  OmniFlix Network FLIX | US$0,1209 | -0,71% | -12,43% | US$30.324.138 | US$73.301,36 | 250.758.585 FLIX |
| 682 |  Bitgert BRISE | US$0,00000008000 | 0,95% | -10,26% | US$29.958.420 | US$953.750 | 395.688.215.721.653 BRISE |
| 683 |  Moon Tropica CAH | US$13,35 | 0,00% | -9,52% | US$29.847.945 | - | 2.236.269 CAH |
| 684 |  Router Protocol (Old) ROUTE | US$1,79 | 7,56% | 26,66% | US$29.778.027 | US$167.459 | 16.600.470 ROUTE |
| 685 |  GameFi.org GAFI | US$2,70 | -1,12% | -19,61% | US$29.576.021 | US$246.220 | 10.945.063 GAFI |
| 686 |  Propchain PROPC | US$1,33 | 2,10% | 2,86% | US$29.569.782 | US$605.168 | 22.272.040 PROPC |
| 687 |  Harvest Finance FARM | US$42,88 | 4,53% | -6,82% | US$29.459.496 | US$629.358 | 687.054 FARM |
| 688 |  COMBO COMBO | US$0,4151 | 3,79% | -8,28% | US$29.494.251 | US$1.494.674 | 71.051.748 COMBO |
| 689 |  PolySwarm NCT | US$0,01567 | 9,66% | -1,57% | US$29.554.347 | US$1.730.357 | 1.885.500.782 NCT |
| 690 |  VIDT DAO VIDT | US$0,03475 | 1,22% | -25,71% | US$29.268.904 | US$7.918.687 | 842.320.913 VIDT |
| 691 |  WeBuy WE | US$0,08120 | -0,13% | 0,97% | US$29.396.124 | US$89.162,96 | 362.031.240 WE |
| 692 |  Measurable Data Token MDT | US$0,04346 | 4,17% | -12,89% | US$29.386.486 | US$2.110.936 | 676.157.013 MDT |
| 693 |  Zukiverse ZUKI | US$0,7943 | 1,68% | 10,32% | US$29.244.010 | US$47.969,23 | 36.819.022 ZUKI |
| 694 |  AIT Protocol AIT | US$0,1134 | 5,78% | -1,95% | US$29.198.738 | US$1.486.851 | 257.414.495 AIT |
| 695 |  Dora Factory DORA | US$0,05450 | 0,45% | 21,03% | US$29.283.482 | US$590.214 | 537.277.116 DORA |
| 696 |  Connex CONX | US$25,13 | 1,22% | -4,29% | US$29.104.144 | US$161.901 | 1.158.000 CONX |
| 697 |  BIM BIM | US$1,14 | -0,23% | -0,16% | US$28.998.012 | US$93.916,02 | 25.455.074 BIM |
| 698 |  LinqAI LNQ | US$0,1404 | 6,53% | 2,02% | US$28.931.161 | US$1.785.759 | 205.994.246 LNQ |
| 699 |  trac (Ordinals) TRAC | US$1,36 | 2,71% | -16,35% | US$28.641.865 | US$637.721 | 21.000.000 TRAC |
| 700 |  AhaToken AHT | US$0,004679 | -0,32% | -7,75% | US$26.196.107 | US$526.953 | 5.598.660.449 AHT |
Tabel di atas menampilkan halaman 14 dari total 197 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.