Data Historis Harga Kripto 06/10/2024
Daftar harga kripto yang direkam pada tanggal 06/10/2024, mencakup 9.850 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Diamond DMD | US$4,45 | -1,40% | -5,63% | US$17.071.904 | US$37.535,49 | 3.833.307 DMD |
| 852 |  SAD HAMSTER HAMMY | US$0,01805 | 32,28% | 56,11% | US$17.005.858 | US$1.786.486 | 941.901.250 HAMMY |
| 853 |  PAID Network PAID | US$0,03989 | -0,56% | -35,31% | US$17.076.728 | US$15.115,05 | 428.107.911 PAID |
| 854 |  AXEL AXEL | US$0,06058 | -11,25% | -23,33% | US$17.151.354 | US$2.888,12 | 283.102.718 AXEL |
| 855 |  MonaCoin MONA | US$0,2449 | -6,68% | -6,66% | US$16.096.462 | US$112.871 | 65.729.675 MONA |
| 856 |  Oho OHO | US$0,0006909 | 1,16% | -4,32% | US$16.667.802 | US$991.709 | 24.123.896.382 OHO |
| 857 |  SPECTRE AI SPECTRE | US$1,83 | -7,73% | -5,58% | US$16.653.293 | US$60.123,93 | 9.093.998 SPECTRE |
| 858 |  Tectonic TONIC | US$0,00000007000 | 0,02% | -4,47% | US$16.558.370 | US$7.482,92 | 247.733.879.909.099 TONIC |
| 859 |  Altura ALU | US$0,02297 | -1,57% | -16,05% | US$16.531.596 | US$11.870.842 | 719.755.021 ALU |
| 860 |  DeFi Kingdoms JEWEL | US$0,1454 | 3,85% | -11,21% | US$16.502.761 | US$7.526,79 | 113.537.457 JEWEL |
| 861 |  Ellipsis EPS | US$0,02274 | 1,79% | -4,34% | US$16.455.790 | US$167,85 | 723.701.572 EPS |
| 862 |  KLAYswap Protocol KSP | US$0,2105 | -5,17% | -1,72% | US$16.748.093 | US$241.834 | 79.556.974 KSP |
| 863 |  LumiWave LWA | US$0,02127 | -2,68% | -8,66% | US$16.380.266 | US$2.073.787 | 770.075.466 LWA |
| 864 |  Manchester City Fan Token CITY | US$1,96 | -1,36% | -6,81% | US$16.335.723 | US$3.802.795 | 8.340.621 CITY |
| 865 |  Firo FIRO | US$1,15 | 1,10% | -7,57% | US$16.336.369 | US$2.248.377 | 14.204.625 FIRO |
| 866 |  Foxsy AI FOXSY | US$0,08027 | 2,45% | -17,17% | US$16.314.604 | US$852.383 | 203.240.765 FOXSY |
| 867 |  Jesus Coin JESUS | US$0,0000001100 | 3,32% | -9,99% | US$16.281.019 | US$139.576 | 151.426.487.242.538 JESUS |
| 868 |  UNS TOKEN UNS | US$0,1542 | -0,02% | 0,73% | US$16.279.092 | US$140,61 | 105.604.200 UNS |
| 869 |  Nine Chronicles WNCG | US$0,04381 | 0,57% | -7,69% | US$16.171.610 | US$296.742 | 369.139.425 WNCG |
| 870 |  Mango MNGO | US$0,01606 | 0,47% | 11,07% | US$16.058.767 | US$156.776 | 1.000.000.000 MNGO |
| 871 |  Cere Network CERE | US$0,002327 | -0,76% | -16,01% | US$16.152.217 | US$352.337 | 6.939.923.952 CERE |
| 872 |  Meter Governance MTRG | US$0,5122 | 3,18% | 9,08% | US$16.070.236 | US$50.172,47 | 31.374.085 MTRG |
| 873 |  XCAD Network XCAD | US$0,3364 | -2,10% | 10,16% | US$16.056.740 | US$2.450.272 | 47.726.796 XCAD |
| 874 |  Creo Engine CREO | US$0,05540 | -8,04% | -21,25% | US$16.083.475 | US$2.682.181 | 290.296.616 CREO |
| 875 |  Hathor HTR | US$0,03487 | -1,57% | -17,40% | US$15.959.541 | US$322.144 | 457.686.945 HTR |
| 876 |  Galatasaray Fan Token GAL | US$1,67 | -0,58% | -4,74% | US$15.780.160 | US$1.286.260 | 9.446.950 GAL |
| 877 |  Minswap MIN | US$0,01460 | 1,51% | -11,58% | US$15.806.887 | US$196.927 | 1.082.367.249 MIN |
| 878 |  Synternet NOIA | US$0,05916 | 7,66% | -3,97% | US$15.724.261 | US$10.063,10 | 265.807.779 NOIA |
| 879 |  ZEON ZEON | US$0,0005157 | 0,45% | -1,95% | US$15.744.153 | US$23.754,32 | 30.529.103.436 ZEON |
| 880 |  OpenGPU oGPU | US$1,28 | 23,99% | 34,50% | US$16.093.128 | US$202.336 | 12.545.497 oGPU |
| 881 |  Santos FC Fan Token SANTOS | US$2,86 | -2,39% | -3,07% | US$15.835.031 | US$31.995.662 | 5.546.061 SANTOS |
| 882 |  MetaMAFIA MAF | US$0,05773 | 0,86% | -7,70% | US$15.629.494 | US$293.737 | 270.712.816 MAF |
| 883 |  Nimiq NIM | US$0,001259 | -3,14% | 6,02% | US$15.645.324 | US$149.471 | 12.431.720.750 NIM |
| 884 |  NATIX Network NATIX | US$0,0009621 | -4,09% | -8,02% | US$15.521.393 | US$281.850 | 16.132.952.900 NATIX |
| 885 |  Klever KLV | US$0,001749 | 3,29% | -15,78% | US$15.531.576 | US$748.891 | 8.880.780.407 KLV |
| 886 |  CateCoin CATE | US$0,0000003500 | 2,15% | -2,74% | US$15.418.387 | US$461.726 | 44.104.656.629.774 CATE |
| 887 |  TG Casino TGC | US$0,1965 | 0,62% | 5,14% | US$15.397.852 | US$131.819 | 78.341.520 TGC |
| 888 |  Defigram DFG | US$1,53 | 1,16% | -2,16% | US$15.312.541 | US$3.599,01 | 10.000.000 DFG |
| 889 |  NuNet NTX | US$0,03011 | 1,21% | -9,30% | US$15.179.177 | US$50.733,49 | 504.084.665 NTX |
| 890 |  Impossible Finance Launchpad IDIA | US$0,02217 | -1,43% | -21,93% | US$15.075.644 | US$7.147,40 | 680.000.000 IDIA |
| 891 |  Habibi HABIBI | US$0,01848 | 1,46% | -0,73% | US$15.051.321 | US$162.357 | 814.340.580 HABIBI |
| 892 |  WhiteCoin XWC | US$0,01982 | -0,86% | 9,78% | US$15.147.729 | US$264.028 | 764.324.623 XWC |
| 893 |  Sabai Protocol SABAI | US$0,02837 | 0,07% | -17,62% | US$14.958.092 | US$221.535 | 527.238.314 SABAI |
| 894 |  Kava Lend HARD | US$0,1108 | 5,64% | -14,73% | US$14.931.487 | US$4.116.102 | 134.791.668 HARD |
| 895 |  Openfabric AI OFN | US$0,1414 | 9,72% | -12,72% | US$14.870.140 | US$333.077 | 105.196.724 OFN |
| 896 |  SpaceN SN | US$0,3706 | 1,14% | -4,31% | US$14.827.296 | US$9.669,30 | 40.010.000 SN |
| 897 |  iMe Lab LIME | US$0,03379 | -0,45% | -12,99% | US$14.622.809 | US$2.936.708 | 432.774.153 LIME |
| 898 |  Crypto Asset Governance Alliance CAGA | US$0,0002379 | 0,01% | -4,81% | US$14.628.353 | US$347.299 | 61.492.072.802 CAGA |
| 899 |  Volt Inu VOLT | US$0,0000002700 | 3,23% | -7,96% | US$14.606.189 | US$87.369,76 | 54.766.287.142.827 VOLT |
| 900 |  Creta World CRETA | US$0,009953 | -1,45% | -13,52% | US$14.594.723 | US$319.604 | 1.466.307.454 CRETA |
Tabel di atas menampilkan halaman 18 dari total 197 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.