Data Historis Harga Kripto 06/10/2024
Daftar harga kripto yang direkam pada tanggal 06/10/2024, mencakup 9.850 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  sUSD SUSD | US$0,9903 | -0,66% | -0,97% | US$12.899.288 | US$351.840 | 13.025.839 SUSD |
| 952 |  Common Wealth WLTH | US$0,04048 | 3,06% | 0,40% | US$12.750.660 | US$194.440 | 315.010.666 WLTH |
| 953 |  Troll TROLL | US$0,00000001000 | -5,84% | -16,15% | US$12.729.226 | US$1.439.377 | 960.420.000.000.000 TROLL |
| 954 |  OpenChat CHAT | US$0,4245 | 3,44% | -14,66% | US$12.712.439 | US$213.697 | 29.948.057 CHAT |
| 955 |  DeepBrain Chain DBC | US$0,002338 | -4,15% | -22,87% | US$12.690.155 | US$74.367,35 | 5.428.952.299 DBC |
| 956 |  Alltoscan ATS | US$0,2041 | -12,74% | 27,57% | US$12.583.715 | US$1.048.454 | 61.656.195 ATS |
| 957 |  Juventus Fan Token JUV | US$1,55 | -1,07% | -3,88% | US$12.519.516 | US$7.711.550 | 8.052.414 JUV |
| 958 |  Gaimin GMRX | US$0,0007920 | -2,59% | -15,50% | US$12.450.943 | US$69.556,30 | 15.720.576.054 GMRX |
| 959 |  SpookySwap BOO | US$1,33 | 10,50% | -2,41% | US$12.449.402 | US$44.471,87 | 9.390.930 BOO |
| 960 |  BarnBridge BOND | US$1,55 | -3,78% | -5,46% | US$12.232.709 | US$998.767 | 7.910.262 BOND |
| 961 |  UNCX Network UNCX | US$263,94 | 1,44% | -14,07% | US$12.290.381 | US$1.472,84 | 46.565 UNCX |
| 962 |  Bloktopia BLOK | US$0,0007009 | 2,55% | 0,01% | US$12.291.918 | US$294.851 | 17.536.640.676 BLOK |
| 963 |  Hege HEGE | US$0,01224 | 11,37% | 3,94% | US$12.235.485 | US$497.573 | 999.852.397 HEGE |
| 964 |  SwftCoin SWFTC | US$0,003057 | 0,51% | -11,79% | US$12.244.063 | US$899.230 | 4.004.999.999 SWFTC |
| 965 |  Bitcoin Atom BCA | US$0,6652 | 1,67% | -8,26% | US$12.252.518 | - | 18.418.931 BCA |
| 966 |  TROY TROY | US$0,001404 | 6,22% | -13,04% | US$12.107.740 | US$10.983.025 | 8.625.000.000 TROY |
| 967 |  Celsius CEL | US$0,3207 | 0,67% | -6,17% | US$12.095.910 | US$1.280.809 | 37.720.111 CEL |
| 968 |  Colony CLY | US$0,1122 | 5,96% | -10,15% | US$12.096.412 | US$46.298,31 | 107.830.948 CLY |
| 969 |  PAW PAW | US$0,00000001000 | 0,09% | 2,55% | US$12.068.446 | US$302.527 | 947.958.529.404.516 PAW |
| 970 |  e-Radix EXRD | US$0,01640 | 0,60% | -22,30% | US$12.049.572 | US$130.946 | 734.834.633 EXRD |
| 971 |  Baby Bonk BABYBONK | - | 3,94% | 8,99% | US$12.042.401 | US$4.891.035 | 395.236.317.737.476.160 BABYBONK |
| 972 |  BobaCat PSPS | US$0,02080 | 3,08% | -12,78% | US$12.002.785 | US$77.946,34 | 577.172.773 PSPS |
| 973 |  Comtech Gold CGO | US$85,14 | 0,23% | -0,60% | US$12.004.398 | US$627.071 | 141.000 CGO |
| 974 |  TOPGOAL GOAL | US$0,02196 | -2,91% | -10,07% | US$11.942.631 | US$477.629 | 543.750.000 GOAL |
| 975 |  MileVerse MVC | US$0,004327 | -0,10% | -7,21% | US$11.947.142 | US$156.251 | 2.761.029.999 MVC |
| 976 |  Kleros PNK | US$0,01536 | -0,47% | -6,60% | US$11.931.623 | US$68.999,23 | 776.626.703 PNK |
| 977 |  Radiant RXD | US$0,001011 | -5,61% | -17,38% | US$11.925.694 | US$463.053 | 11.791.661.767 RXD |
| 978 |  Tornado Cash TORN | US$2,26 | 2,41% | -8,73% | US$11.914.152 | US$8.962,35 | 5.262.345 TORN |
| 979 |  Bitcoin Diamond BCD | US$0,06297 | -0,71% | -7,76% | US$11.743.676 | US$5.240,35 | 186.492.898 BCD |
| 980 |  Castello Coin CAST | US$0,05593 | 1,12% | -8,27% | US$11.875.499 | - | 212.328.507 CAST |
| 981 |  SHPING SHPING | US$0,005170 | -0,19% | -8,54% | US$11.822.712 | US$45.063,23 | 2.286.791.464 SHPING |
| 982 |  ALTAVA TAVA | US$0,02331 | -0,70% | -12,82% | US$11.859.135 | US$817.875 | 508.811.996 TAVA |
| 983 |  Suku SUKU | US$0,06627 | 1,68% | -3,34% | US$11.823.236 | US$296.288 | 178.403.407 SUKU |
| 984 |  Doge Eat Doge OMNOM | US$0,00000004000 | 10,47% | -20,60% | US$11.760.915 | US$60.625,16 | 310.000.000.000.000 OMNOM |
| 985 |  QORPO WORLD QORPO | US$0,1337 | -1,39% | -18,85% | US$11.744.864 | US$1.676.249 | 87.867.878 QORPO |
| 986 |  Chrono.tech TIME | US$16,51 | -0,65% | -1,73% | US$11.726.542 | US$133.208 | 710.113 TIME |
| 987 |  r/CryptoCurrency Moons MOON | US$0,1099 | 0,37% | -7,69% | US$11.735.690 | US$66.212,71 | 106.776.318 MOON |
| 988 |  Electric Vehicle Zone EVZ | US$0,005314 | -0,29% | -7,13% | US$11.697.591 | US$149.660 | 2.201.372.137 EVZ |
| 989 |  Dimecoin DIME | US$0,00002438 | 0,92% | -8,38% | US$11.663.187 | - | 478.333.438.962 DIME |
| 990 |  Wrapped Dog WDOG | US$0,01171 | 6,49% | -25,25% | US$11.713.614 | US$4.008.431 | 999.998.439 WDOG |
| 991 |  Sperax SPA | US$0,006903 | 1,71% | -7,53% | US$11.677.388 | US$413.510 | 1.691.682.261 SPA |
| 992 |  Aviator AVI | US$0,001722 | 2,30% | -22,05% | US$11.643.760 | US$42.311,81 | 6.762.594.113 AVI |
| 993 |  QnA3.AI GPT | US$0,07247 | 4,16% | -35,28% | US$11.730.727 | US$1.174.614 | 161.874.940 GPT |
| 994 |  Statter Network STT | US$0,2343 | -16,67% | -34,52% | US$11.794.776 | US$1.180.711 | 50.344.589 STT |
| 995 |  Peercoin PPC | US$0,3963 | 2,87% | -9,42% | US$11.561.239 | US$23.238,86 | 29.176.181 PPC |
| 996 |  Decubate DCB | US$0,03011 | -0,32% | -2,86% | US$11.525.138 | US$931.225 | 382.813.836 DCB |
| 997 |  HI HI | US$0,0004721 | 0,13% | 0,27% | US$11.507.581 | US$213.858 | 24.374.900.660 HI |
| 998 |  ParagonsDAO PDT | US$0,07219 | 0,00% | -41,16% | US$11.493.893 | - | 159.227.540 PDT |
| 999 |  Atlas Navi NAVI | US$0,1196 | -0,17% | -24,74% | US$11.470.614 | US$200.852 | 95.908.218 NAVI |
| 1000 |  Super Trump Coin STRUMP | US$0,006251 | -7,56% | 22,57% | US$11.485.877 | US$595.314 | 1.837.382.589 STRUMP |
Tabel di atas menampilkan halaman 20 dari total 197 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.