Data Historis Harga Kripto 06/10/2024
Daftar harga kripto yang direkam pada tanggal 06/10/2024, mencakup 9.850 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  HotKeySwap HOTKEY | US$0,1919 | 1,00% | -3,92% | US$8.180.464 | US$19.208,59 | 42.625.226 HOTKEY |
| 1102 |  GAM3S.GG G3 | US$0,04939 | 0,74% | -1,02% | US$8.561.800 | US$336.414 | 173.349.018 G3 |
| 1103 |  HUSD HUSD | US$0,03844 | 0,49% | 2,43% | US$8.555.820 | US$353,96 | 222.593.861 HUSD |
| 1104 |  Plearn PLN | US$0,1003 | 3,89% | -11,97% | US$8.629.015 | US$1.145.276 | 86.063.705 PLN |
| 1105 |  Neurai XNA | US$0,0008653 | -0,84% | -22,26% | US$8.543.298 | US$220.717 | 9.872.903.071 XNA |
| 1106 |  Skey Network SKEY | US$0,04685 | -0,29% | 8,75% | US$8.510.297 | US$401.690 | 181.631.354 SKEY |
| 1107 |  Cross The Ages CTA | US$0,1100 | 1,04% | -3,51% | US$8.469.276 | US$2.530.653 | 76.970.980 CTA |
| 1108 |  BytomDAO BTM | US$0,005143 | 0,16% | -1,76% | US$8.436.802 | US$4.801,67 | 1.640.515.592 BTM |
| 1109 |  BEERCOIN BEER | US$0,00001532 | 3,29% | -12,68% | US$8.423.160 | US$1.874.169 | 549.761.339.928 BEER |
| 1110 |  Suzuverse SGT | US$0,8359 | 1,34% | -5,76% | US$8.403.055 | US$537.570 | 10.052.927 SGT |
| 1111 |  KILT Protocol KILT | US$0,1681 | -0,72% | -23,46% | US$8.305.545 | US$142.316 | 49.420.140 KILT |
| 1112 |  Nya NYA | US$0,0000002400 | 2,72% | -9,15% | US$8.288.936 | US$24.793,93 | 35.234.152.874.088 NYA |
| 1113 |  ABBC Coin ABBC | US$0,006725 | 5,31% | 0,81% | US$8.225.893 | US$97.902,62 | 1.223.244.174 ABBC |
| 1114 |  Namecoin NMC | US$0,5590 | 0,61% | -3,11% | US$8.237.976 | US$10.230,78 | 14.736.400 NMC |
| 1115 |  KOMPETE KOMPETE | US$0,01083 | 1,42% | -6,42% | US$8.131.826 | US$7.109,31 | 750.874.987 KOMPETE |
| 1116 |  Arix ARIX | US$0,8194 | -0,01% | -0,03% | US$8.125.868 | - | 9.916.490 ARIX |
| 1117 |  Pallapay PALLA | US$0,01092 | 0,09% | -0,42% | US$8.118.204 | - | 743.546.427 PALLA |
| 1118 |  Upland (SPARKLET) SPARKLET | US$0,05762 | 0,02% | -1,05% | US$8.082.849 | US$23.976,40 | 140.276.195 SPARKLET |
| 1119 |  Realio Network RIO | US$1,22 | 2,66% | -10,86% | US$8.031.020 | US$4.849.796 | 6.568.515 RIO |
| 1120 |  GameGPT DUEL | US$0,002714 | 3,79% | -29,15% | US$8.019.833 | US$2.180.088 | 2.954.764.892 DUEL |
| 1121 |  ColossusXT COLX | US$0,0006281 | 1,16% | -4,31% | US$7.997.597 | - | 12.732.356.945 COLX |
| 1122 |  Adshares ADS | US$0,2052 | 2,25% | -4,56% | US$7.950.760 | US$22,56 | 38.749.511 ADS |
| 1123 |  Serum SRM | US$0,03014 | -5,85% | -8,31% | US$7.933.534 | US$606.949 | 263.244.669 SRM |
| 1124 |  OVR OVR | US$0,1554 | 0,09% | -4,00% | US$7.925.622 | US$220.525 | 50.994.674 OVR |
| 1125 |  Starlink STARL | US$0,0000007900 | 0,81% | -13,45% | US$7.896.547 | US$228.462 | 9.979.172.029.858 STARL |
| 1126 |  Efinity Token EFI | US$0,09095 | 0,17% | -1,58% | US$7.904.528 | - | 86.915.139 EFI |
| 1127 |  Orange ORNJ | US$0,09877 | 0,37% | -13,79% | US$7.862.293 | US$1.887.763 | 79.600.000 ORNJ |
| 1128 |  Quidax Token QDX | US$0,02622 | -5,89% | -7,50% | US$7.865.605 | US$20.320,59 | 300.000.000 QDX |
| 1129 |  Cult DAO CULT | US$0,000001820 | -0,02% | -7,04% | US$7.853.852 | US$16.194,16 | 4.318.690.730.920 CULT |
| 1130 |  LeisureMeta LM | US$0,003602 | -0,14% | -9,10% | US$7.858.838 | US$181.487 | 2.182.038.788 LM |
| 1131 |  Open Custody Protocol OPEN | US$0,009321 | -3,36% | -16,18% | US$7.844.370 | US$580.392 | 841.618.689 OPEN |
| 1132 |  Trabzonspor Fan Token TRA | US$1,05 | -4,00% | 33,46% | US$7.816.095 | US$3.773.512 | 7.448.575 TRA |
| 1133 |  Frontier FRONT | US$0,5439 | -1,70% | -10,56% | US$7.790.076 | US$96.250,70 | 14.323.924 FRONT |
| 1134 |  Crash CRASH | US$0,007947 | 2,89% | -32,12% | US$7.774.230 | US$102.268 | 978.237.337 CRASH |
| 1135 |  LORDS LORDS | US$0,05230 | 5,84% | 10,18% | US$7.762.811 | US$7.427,39 | 148.421.001 LORDS |
| 1136 |  Wat WAT | US$0,00001858 | 10,85% | 65,58% | US$7.779.118 | US$1.741.124 | 418.685.401.793 WAT |
| 1137 |  r/FortNiteBR Bricks BRICK | US$0,06985 | -0,14% | -4,66% | US$7.769.586 | US$12.158,51 | 111.230.228 BRICK |
| 1138 |  Nodle NODL | US$0,002025 | -7,54% | -14,31% | US$7.715.690 | US$37.805,98 | 3.809.460.706 NODL |
| 1139 |  Tottenham Hotspur Fan Token SPURS | US$1,76 | -0,80% | -3,68% | US$7.689.953 | US$1.809.837 | 4.364.588 SPURS |
| 1140 |  Nuco.cloud NCDT | US$0,2315 | 1,22% | -16,42% | US$7.664.584 | US$175.779 | 33.103.718 NCDT |
| 1141 |  Bag.win BAG | US$0,001882 | -1,99% | -8,51% | US$7.646.655 | US$13.362,72 | 4.062.166.722 BAG |
| 1142 |  GET Protocol GET | US$0,6710 | -4,33% | -21,33% | US$7.641.946 | US$448,25 | 11.388.258 GET |
| 1143 |  Saito SAITO | US$0,003857 | 1,21% | -8,73% | US$7.634.298 | US$17.828,91 | 1.979.292.275 SAITO |
| 1144 |  Inter Milan Fan Token INTER | US$1,39 | -0,09% | -1,35% | US$7.609.332 | US$443.128 | 5.478.599 INTER |
| 1145 |  Buying.com BUY | US$0,02291 | 0,53% | -14,07% | US$7.600.633 | US$75.008,04 | 331.789.518 BUY |
| 1146 |  Solchat CHAT | US$0,9375 | -1,29% | -12,50% | US$7.541.015 | US$1.211.545 | 8.043.460 CHAT |
| 1147 |  ScPrime SCP | US$0,1526 | -6,36% | -12,75% | US$7.338.358 | US$6.628,42 | 48.096.114 SCP |
| 1148 |  Gamium GMM | US$0,0001535 | -1,10% | -15,07% | US$7.522.821 | US$53.383,14 | 49.010.115.919 GMM |
| 1149 |  MAHA.xyz MAHA | US$1,72 | -0,04% | -12,49% | US$7.532.926 | US$243.772 | 4.391.496 MAHA |
| 1150 |  BitKan KAN | US$0,0007763 | -0,08% | 4,60% | US$7.438.336 | US$137.041 | 9.581.867.658 KAN |
Tabel di atas menampilkan halaman 23 dari total 197 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.