Data Historis Harga Kripto 06/10/2024
Daftar harga kripto yang direkam pada tanggal 06/10/2024, mencakup 9.850 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Winnerz WNZ | US$0,03469 | 0,16% | 8,72% | US$7.409.974 | US$2.152,66 | 213.625.469 WNZ |
| 1152 |  Bifrost BNC | US$0,1935 | 1,75% | -10,10% | US$7.393.143 | US$209.381 | 38.200.179 BNC |
| 1153 |  Mystiko Network XZK | US$0,03213 | 1,32% | -8,97% | US$7.381.258 | US$845.030 | 229.727.704 XZK |
| 1154 |  FNCY FNCY | US$0,007000 | -0,97% | -1,09% | US$7.354.380 | US$3.828,71 | 1.050.633.888 FNCY |
| 1155 |  Izumi Finance IZI | US$0,009355 | -0,41% | 3,39% | US$7.366.419 | US$54.615,72 | 787.400.000 IZI |
| 1156 |  Baanx BXX | US$0,03848 | -1,08% | -19,73% | US$7.361.785 | US$41.448,29 | 191.318.150 BXX |
| 1157 |  Step App FITFI | US$0,002905 | 1,77% | -11,75% | US$7.348.510 | US$1.447.444 | 2.530.000.000 FITFI |
| 1158 |  bitsCrunch BCUT | US$0,02620 | -0,99% | -11,09% | US$7.313.021 | US$989.083 | 279.086.855 BCUT |
| 1159 |  MASQ MASQ | US$0,2108 | -2,33% | -3,63% | US$7.247.098 | US$19.195,42 | 34.379.475 MASQ |
| 1160 |  Genopets GENE | US$0,1231 | 2,34% | -9,01% | US$7.227.664 | US$84.538,64 | 58.698.930 GENE |
| 1161 |  AmonD AMON | US$0,001006 | 27,00% | 29,11% | US$7.218.994 | US$1.669,31 | 7.176.499.999 AMON |
| 1162 |  Invest Zone IVfun | US$0,007632 | 10,58% | -0,51% | US$7.175.682 | US$1.859.890 | 940.218.906 IVfun |
| 1163 |  Ref Finance REF | US$0,2005 | 0,89% | -15,85% | US$7.161.400 | US$69.084,18 | 35.720.819 REF |
| 1164 |  Ta-da TADA | US$0,03045 | -4,53% | -4,68% | US$7.132.115 | US$246.566 | 234.212.872 TADA |
| 1165 |  WHALE WHALE | US$0,7104 | -1,57% | 33,07% | US$7.104.321 | US$100.726 | 10.000.000 WHALE |
| 1166 |  MEVerse MEV | US$0,004117 | 0,95% | -7,92% | US$7.109.187 | US$104.043 | 1.726.645.036 MEV |
| 1167 |  ivendPay IVPAY | US$0,008444 | -4,60% | -4,84% | US$7.108.795 | US$420.666 | 841.896.655 IVPAY |
| 1168 |  Venus LINK vLINK | US$0,2299 | 0,26% | -9,58% | US$7.104.547 | - | 30.907.312 vLINK |
| 1169 |  Hemule HEMULE | US$0,007224 | 10,18% | 0,95% | US$7.079.182 | US$459.661 | 979.998.588 HEMULE |
| 1170 |  Project WITH WIKEN | US$0,006862 | -0,81% | -5,56% | US$7.099.291 | US$114.223 | 1.034.624.678 WIKEN |
| 1171 |  Windoge98 EXE | US$0,8056 | 3,69% | 16,40% | US$7.005.420 | US$337,04 | 8.695.649 EXE |
| 1172 |  fanC FANC | US$0,007841 | 0,82% | -3,20% | US$7.023.036 | US$108.347 | 895.716.050 FANC |
| 1173 |  SpaceChain SPC | US$0,02282 | 4,30% | 15,32% | US$7.010.096 | US$7.548,92 | 307.182.730 SPC |
| 1174 |  Dejitaru Tsuka TSUKA | US$0,007001 | -1,86% | 2,98% | US$7.000.524 | US$60.838,87 | 1.000.000.000 TSUKA |
| 1175 |  Lemonrocks LEMON | US$0,01012 | -26,48% | -41,67% | US$7.144.905 | US$279.434 | 706.000.000 LEMON |
| 1176 |  ChangeNOW Token NOW | US$0,08232 | 1,65% | -8,89% | US$6.980.986 | US$1.053,39 | 84.803.670 NOW |
| 1177 |  Asterix Labs ASTX | US$694,06 | 1,99% | -14,69% | US$6.940.616 | US$6.316,86 | 10.000 ASTX |
| 1178 |  QuadrantProtocol EQUAD | US$0,006894 | -0,24% | -0,36% | US$6.894.335 | US$74,97 | 1.000.000.000 EQUAD |
| 1179 |  MUNCAT MUNCAT | US$0,006880 | 8,97% | -10,61% | US$6.880.179 | US$2.376.144 | 1.000.000.000 MUNCAT |
| 1180 |  Phantasma SOUL | US$0,05543 | -0,15% | -3,96% | US$6.880.804 | US$217.483 | 124.129.198 SOUL |
| 1181 |  beoble BBL | US$0,008298 | -0,55% | -18,84% | US$6.936.822 | US$2.389.455 | 835.989.673 BBL |
| 1182 |  Carbon browser CSIX | US$0,01729 | -1,36% | -15,81% | US$6.857.643 | US$2.838.310 | 396.585.068 CSIX |
| 1183 |  Ledger AI LEDGER | US$0,003536 | -15,87% | -29,18% | US$6.787.995 | US$38.263,56 | 1.919.424.537 LEDGER |
| 1184 |  Adappter Token ADP | US$0,001883 | 0,26% | -10,31% | US$6.741.182 | US$316.006 | 3.580.338.586 ADP |
| 1185 |  PERI Finance PERI | US$0,7900 | -2,37% | 6,35% | US$6.746.485 | US$6.696,74 | 8.540.090 PERI |
| 1186 |  Suiswap SSWP | US$0,0007639 | 11,45% | -14,19% | US$6.754.884 | US$903.576 | 8.842.144.919 SSWP |
| 1187 |  Pikamoon PIKA | US$0,0003837 | -6,17% | -12,46% | US$6.696.548 | US$21.718,56 | 17.453.432.079 PIKA |
| 1188 |  Origin DeFi Governance OGV | US$0,007743 | 2,94% | -11,13% | US$6.656.924 | US$118.769 | 859.782.377 OGV |
| 1189 |  RabbitX RBX | US$0,01203 | 1,51% | 14,84% | US$6.684.395 | US$215.057 | 555.443.466 RBX |
| 1190 |  POOH POOH | US$0,00000002000 | 1,57% | -13,21% | US$6.648.280 | US$380.297 | 420.690.000.000.000 POOH |
| 1191 |  Fei USD FEI | US$0,9748 | 0,48% | 0,35% | US$6.637.760 | US$210.732 | 6.809.278 FEI |
| 1192 |  Nash NEX | US$0,1564 | 7,45% | -3,25% | US$6.651.752 | US$221,00 | 42.535.851 NEX |
| 1193 |  Blockasset BLOCK | US$0,05127 | -0,40% | -27,83% | US$6.653.462 | US$307.396 | 129.784.481 BLOCK |
| 1194 |  School Hack Coin SHC | US$0,02932 | -14,07% | -29,39% | US$6.628.279 | US$805,43 | 226.062.500 SHC |
| 1195 |  LATOKEN LA | US$0,01738 | -3,66% | -15,78% | US$6.606.627 | US$136,26 | 380.105.462 LA |
| 1196 |  Venus DAI vDAI | US$0,02406 | 0,00% | 0,10% | US$6.606.162 | - | 274.537.625 vDAI |
| 1197 |  Fuse FUSE | US$0,02997 | -1,10% | -6,88% | US$6.589.280 | US$552.410 | 219.882.167 FUSE |
| 1198 |  YooShi YOOSHI | US$0,00000002000 | -2,14% | -6,44% | US$6.581.881 | US$12.928,46 | 370.590.051.340.755 YOOSHI |
| 1199 |  ELON Coin ELON | US$0,000009300 | 4,39% | 76,28% | US$6.369.896 | US$344.046 | 685.219.781.741 ELON |
| 1200 |  GameZone GZONE | US$0,007777 | -2,49% | -5,23% | US$6.533.970 | US$281,48 | 840.117.285 GZONE |
Tabel di atas menampilkan halaman 24 dari total 197 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.