Data Historis Harga Kripto 06/10/2024
Daftar harga kripto yang direkam pada tanggal 06/10/2024, mencakup 9.850 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  PYRIN PYI | US$0,01087 | 0,50% | -12,69% | US$4.144.811 | US$46.641,33 | 381.268.384 PYI |
| 1352 |  STAT STAT | US$0,08012 | -0,84% | -10,94% | US$4.119.414 | US$43.182,84 | 51.418.328 STAT |
| 1353 |  CatDog CATDOG | US$0,00004159 | 25,07% | -8,38% | US$4.158.536 | US$3.175.480 | 100.000.000.000 CATDOG |
| 1354 |  WOM Protocol WOM | US$0,02196 | 1,13% | -8,71% | US$4.127.985 | US$99.703,15 | 188.000.000 WOM |
| 1355 |  SORA XOR | US$0,00001367 | 4,16% | 10,10% | US$4.084.240 | US$145.320 | 298.718.318.006 XOR |
| 1356 |  CPUcoin CPU | US$0,009444 | -0,75% | -5,74% | US$4.094.428 | US$26.635,22 | 433.557.201 CPU |
| 1357 |  TABOO TOKEN TABOO | US$0,0004162 | -6,17% | -11,24% | US$4.071.174 | US$2.944,34 | 9.782.678.080 TABOO |
| 1358 |  Joystream JOY | US$0,004120 | 0,52% | 2,07% | US$4.066.650 | US$84.739,12 | 987.122.473 JOY |
| 1359 |  Fusion FSN | US$0,05258 | -2,53% | -0,33% | US$4.050.823 | US$36.639,80 | 77.045.450 FSN |
| 1360 |  Cashaa CAS | US$0,004032 | -3,61% | 3,61% | US$4.031.570 | US$129.369 | 1.000.000.000 CAS |
| 1361 |  Witch Token WITCH | US$0,1433 | -10,44% | 21,99% | US$3.912.809 | US$1.613.587 | 27.299.365 WITCH |
| 1362 |  MagicCraft MCRT | US$0,0009116 | 0,06% | -8,39% | US$3.978.347 | US$333.749 | 4.364.257.893 MCRT |
| 1363 |  Vai VAI | US$1,00 | 0,29% | 0,06% | US$3.976.285 | US$29.750,82 | 3.968.476 VAI |
| 1364 |  Bytecoin BCN | US$0,00002157 | -3,39% | 2,66% | US$3.970.165 | US$1.491,45 | 184.066.828.814 BCN |
| 1365 |  Chainbing CBG | US$0,1193 | -0,48% | -4,91% | US$3.938.071 | - | 33.000.000 CBG |
| 1366 |  Sakai Vault SAKAI | US$1,89 | -1,05% | -5,56% | US$3.936.507 | US$1.052.581 | 2.081.027 SAKAI |
| 1367 |  Divi DIVI | US$0,0009769 | -1,37% | 5,30% | US$3.956.452 | US$139.560 | 4.049.889.484 DIVI |
| 1368 |  Etherland ELAND | US$0,1008 | 6,77% | -9,39% | US$3.896.909 | US$70.241,26 | 38.676.985 ELAND |
| 1369 |  Muse MUSE | US$7,66 | -0,04% | -7,05% | US$3.896.959 | US$106.595 | 508.554 MUSE |
| 1370 |  Prisma mkUSD MKUSD | US$0,9968 | 0,05% | -0,06% | US$3.890.172 | US$28.232,05 | 3.902.809 MKUSD |
| 1371 |  ShibaDoge SHIBDOGE | - | 13,33% | 0,00% | US$3.850.989 | US$98.824,61 | 113.264.374.375.619.506.470.912 SHIBDOGE |
| 1372 |  Aston Villa Fan Token AVL | US$0,7092 | 0,46% | -3,99% | US$3.887.951 | US$100.859 | 5.481.966 AVL |
| 1373 |  VGX Token VGX | US$0,01115 | 0,19% | -6,24% | US$3.821.981 | US$1.970.646 | 342.690.851 VGX |
| 1374 |  Chickencoin CHKN | US$0,00000006000 | 1,20% | -10,25% | US$3.823.799 | US$69.709,67 | 64.239.000.000.000 CHKN |
| 1375 |  OpenOcean OOE | US$0,007573 | 0,44% | -8,34% | US$3.820.169 | US$179.266 | 504.425.832 OOE |
| 1376 |  Lossless LSS | US$0,06809 | 8,03% | -3,73% | US$3.784.193 | US$102.491 | 55.572.672 LSS |
| 1377 |  UX Chain UX | US$0,0009500 | 3,62% | -3,54% | US$3.784.960 | US$19.411,79 | 3.984.164.930 UX |
| 1378 |  Verse VERSE | US$0,0001905 | 3,10% | -1,51% | US$3.787.925 | US$19.234,63 | 19.881.115.958 VERSE |
| 1379 |  Rejuve.AI RJV | US$0,01490 | 3,69% | -11,31% | US$3.742.018 | US$676.568 | 251.069.793 RJV |
| 1380 |  Neighbourhoods NHT | US$0,0004649 | -0,03% | 0,49% | US$3.706.214 | US$56.269,27 | 7.972.813.374 NHT |
| 1381 |  Amulet AMU | US$0,008346 | 3,26% | -11,12% | US$3.688.502 | US$1.032.076 | 441.930.898 AMU |
| 1382 |  GoChain GO | US$0,002915 | -2,58% | -9,80% | US$3.738.598 | US$16.344,60 | 1.282.398.018 GO |
| 1383 |  Moneytoken IMT | US$0,0003263 | 1,18% | -4,53% | US$3.710.205 | - | 11.369.423.186 IMT |
| 1384 |  WeSendit WSI | US$0,008975 | 4,95% | 92,93% | US$3.724.260 | US$75.278,33 | 414.968.908 WSI |
| 1385 |  Pesto the Baby King Penguin PESTO | US$0,003495 | 20,85% | -59,19% | US$3.495.206 | US$4.942.457 | 1.000.000.000 PESTO |
| 1386 |  Mettalex MTLX | US$3,29 | -0,72% | -12,79% | US$3.695.319 | US$10.046,42 | 1.123.003 MTLX |
| 1387 |  SUNCAT SUNCAT | US$0,003730 | 11,86% | -28,39% | US$3.730.009 | US$2.817.384 | 1.000.000.000 SUNCAT |
| 1388 |  Intentx INTX | US$0,1535 | 0,76% | 4,54% | US$3.685.946 | US$3.125,71 | 24.010.634 INTX |
| 1389 |  Astrafer ASTRAFER | US$0,02352 | -0,06% | -35,45% | US$3.679.399 | US$1,79 | 156.417.090 ASTRAFER |
| 1390 |  Cogito Finance CGV | US$0,03803 | 2,72% | -10,99% | US$3.680.788 | US$22.409,73 | 96.787.938 CGV |
| 1391 |  BLOCX. BLOCX | US$0,06525 | 2,45% | -10,46% | US$3.659.222 | US$270.020 | 56.080.302 BLOCX |
| 1392 |  DeFinder Capital DFC | US$0,1379 | 10,41% | 5,53% | US$3.662.005 | US$99.708,84 | 26.563.279 DFC |
| 1393 |  BlockGames BLOCK | US$0,04378 | -1,40% | -12,56% | US$3.651.963 | US$697.600 | 83.419.968 BLOCK |
| 1394 |  UnMarshal MARSH | US$0,06545 | 0,46% | -19,45% | US$3.651.254 | US$203.232 | 55.784.310 MARSH |
| 1395 |  Phavercoin SOCIAL | US$0,003446 | -6,36% | -56,16% | US$3.646.088 | US$469.523 | 1.057.955.988 SOCIAL |
| 1396 |  VNX Euro VEUR | US$1,10 | 0,46% | -1,17% | US$3.636.311 | US$13.221,13 | 3.296.756 VEUR |
| 1397 |  Cat Own Kimono COK | US$0,000003640 | 1,02% | -24,63% | US$3.630.550 | US$239.152 | 998.607.362.396 COK |
| 1398 |  Mancium MANC | US$0,3610 | -0,01% | -4,55% | US$3.609.662 | - | 10.000.000 MANC |
| 1399 |  Panda Swap PANDA | US$0,004453 | -2,82% | -17,09% | US$3.597.947 | US$245.752 | 807.994.351 PANDA |
| 1400 |  ritestream RITE | US$0,01229 | 0,67% | -2,75% | US$3.591.661 | US$222.749 | 292.141.996 RITE |
Tabel di atas menampilkan halaman 28 dari total 197 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.