Data Historis Harga Kripto 06/10/2024
Daftar harga kripto yang direkam pada tanggal 06/10/2024, mencakup 9.850 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Rai Reflex Index RAI | US$3,03 | 0,54% | -0,62% | US$3.593.366 | US$15.845,17 | 1.187.365 RAI |
| 1402 |  B-cube.ai BCUBE | US$0,1329 | 19,80% | 11,67% | US$3.589.175 | US$12.102,78 | 27.007.401 BCUBE |
| 1403 |  Dark Frontiers DARK | US$0,02073 | -1,39% | -5,55% | US$3.588.923 | US$121.250 | 173.109.555 DARK |
| 1404 |  Ternoa CAPS | US$0,002774 | -0,86% | -13,65% | US$3.570.001 | US$550.020 | 1.287.030.207 CAPS |
| 1405 |  EverRise RISE | US$0,00005597 | 0,05% | 3,71% | US$3.575.045 | US$33.855,72 | 63.879.133.973 RISE |
| 1406 |  GensoKishi Metaverse MV | US$0,008919 | -2,43% | -9,17% | US$3.565.389 | US$742.900 | 399.737.800 MV |
| 1407 |  Perion PERC | US$0,2653 | 0,79% | -10,89% | US$3.548.912 | US$63.623,62 | 13.375.394 PERC |
| 1408 |  Vertcoin VTC | US$0,05048 | 2,25% | -12,80% | US$3.554.554 | US$16.790,26 | 70.420.660 VTC |
| 1409 |  Medieval Empires MEE | US$0,006337 | -4,34% | -9,67% | US$3.544.975 | US$302.059 | 559.411.443 MEE |
| 1410 |  Covalent CQT | US$0,004151 | 2,68% | 0,85% | US$3.554.388 | US$21.386,30 | 856.175.826 CQT |
| 1411 |  Everton Fan Token EFC | US$0,8524 | 0,88% | 1,15% | US$3.549.831 | US$367.058 | 4.164.383 EFC |
| 1412 |  KiboShib KIBSHI | US$0,000003550 | -11,33% | -14,07% | US$3.545.373 | US$50.291,87 | 1.000.000.000.000 KIBSHI |
| 1413 |  DeFi Land DFL | US$0,0004972 | 1,39% | -13,27% | US$3.548.666 | US$6.281,71 | 7.137.303.616 DFL |
| 1414 |  BRN Metaverse BRN | US$0,1355 | 2,45% | -12,57% | US$3.508.311 | US$409.929 | 25.891.891 BRN |
| 1415 |  Milady Wif Hat LADYF | US$0,00001419 | 2,22% | -7,40% | US$3.547.180 | US$510.755 | 249.998.084.971 LADYF |
| 1416 |  VoluMint VMINT | US$0,006302 | 2,94% | -5,61% | US$3.479.812 | US$228.727 | 552.136.291 VMINT |
| 1417 |  IMPT IMPT | US$0,002595 | 2,08% | 0,32% | US$3.466.640 | US$597.241 | 1.335.768.269 IMPT |
| 1418 |  ShareToken SHR | US$0,001464 | 7,50% | -0,56% | US$3.469.479 | US$72.042,89 | 2.370.272.782 SHR |
| 1419 |  Omax Coin OMAX | US$0,0003986 | -3,00% | -10,80% | US$3.455.405 | US$278.187 | 8.667.996.990 OMAX |
| 1420 |  Gameswap GSWAP | US$0,2861 | 0,00% | -10,33% | US$3.427.096 | - | 11.979.665 GSWAP |
| 1421 |  dHedge DAO DHT | US$0,06326 | -0,42% | -14,29% | US$3.414.218 | US$6.170,56 | 53.967.021 DHT |
| 1422 |  BEFE BEFE | US$0,00003708 | 1,26% | -0,98% | US$3.455.623 | US$211.475 | 93.201.825.078 BEFE |
| 1423 |  OrbCity ORB | US$0,009678 | -3,97% | -49,21% | US$3.347.623 | US$262.234 | 345.914.951 ORB |
| 1424 |  Yawn's World YAWN | US$0,0004383 | 10,99% | -18,28% | US$3.348.265 | US$34.285,09 | 7.640.000.000 YAWN |
| 1425 |  Indigo Protocol INDY | US$0,6481 | 1,47% | 12,59% | US$3.334.397 | US$52.379,14 | 5.144.893 INDY |
| 1426 |  Portugal National Team Fan Token POR | US$0,8261 | 3,94% | 1,47% | US$3.321.393 | US$325.875 | 4.020.729 POR |
| 1427 |  YOM YOM | US$0,03182 | 1,79% | -21,86% | US$3.306.010 | US$3.943,61 | 103.899.006 YOM |
| 1428 |  Djed DJED | US$1,00 | -0,67% | 1,32% | US$3.299.076 | US$575,96 | 3.293.404 DJED |
| 1429 |  SunContract SNC | US$0,04346 | -0,43% | -10,92% | US$3.296.887 | US$230.666 | 75.861.641 SNC |
| 1430 |  CumRocket CUMMIES | US$0,002494 | -12,08% | -34,08% | US$3.293.463 | US$395.751 | 1.320.428.309 CUMMIES |
| 1431 |  King DAG KDAG | US$0,06008 | -0,02% | -0,03% | US$3.271.628 | - | 54.451.545 KDAG |
| 1432 |  Bridge Oracle BRG | US$0,0004064 | 6,27% | 15,37% | US$3.252.318 | US$4.067.415 | 8.002.167.205 BRG |
| 1433 |  Humanode HMND | US$0,1013 | 0,18% | -20,27% | US$3.232.707 | US$568.181 | 31.905.741 HMND |
| 1434 |  Konnect KCT | US$0,001450 | 0,18% | -24,43% | US$3.213.742 | US$128.847 | 2.217.000.010 KCT |
| 1435 |  TriumphX TRIX | US$0,0006281 | 1,16% | -4,31% | US$3.217.411 | - | 5.122.191.387 TRIX |
| 1436 |  ADAMANT Messenger ADM | US$0,02916 | 0,16% | 0,04% | US$3.218.443 | US$456.650 | 110.370.831 ADM |
| 1437 |  PRIZM PZM | US$0,0007849 | 6,16% | 4,18% | US$3.187.384 | US$587,94 | 4.060.678.909 PZM |
| 1438 |  Presearch PRE | US$0,007994 | 0,00% | -10,85% | US$3.170.319 | US$86.418,44 | 396.578.435 PRE |
| 1439 |  Napoli Fan Token NAP | US$1,48 | -0,09% | 3,20% | US$3.161.463 | US$721.703 | 2.129.076 NAP |
| 1440 |  TypeAI TYPE | US$0,3325 | -1,96% | -30,44% | US$3.158.859 | US$26.551,58 | 9.500.000 TYPE |
| 1441 |  Meta Monopoly MONOPOLY | US$0,003157 | 10,93% | -56,54% | US$3.156.857 | US$6.991,00 | 1.000.000.000 MONOPOLY |
| 1442 |  Civilization CIV | US$0,01051 | 1,16% | 39,78% | US$3.153.394 | US$2.383,94 | 300.000.000 CIV |
| 1443 |  Ferro FER | US$0,003379 | -0,96% | -7,15% | US$3.151.332 | US$871,34 | 932.530.341 FER |
| 1444 |  Augur REP | US$0,2856 | -0,96% | -5,93% | US$3.141.283 | US$94.910,66 | 11.000.000 REP |
| 1445 |  REV3AL REV3L | US$0,008598 | 3,26% | -1,61% | US$3.146.388 | US$29.990,90 | 365.950.750 REV3L |
| 1446 |  ACA Token ACA | US$0,05993 | 4,66% | -13,88% | US$3.122.249 | US$125.618 | 52.096.422 ACA |
| 1447 |  holoride RIDE | US$0,003634 | 12,90% | -3,38% | US$3.117.804 | US$29.187,68 | 857.899.971 RIDE |
| 1448 |  Prime Numbers Labs Ecosystem PRNT | US$0,7655 | -3,30% | -10,92% | US$3.103.265 | US$25.655,77 | 4.053.657 PRNT |
| 1449 |  Orbofi AI OBI | US$0,007544 | -3,33% | -18,33% | US$3.123.388 | US$199.111 | 414.000.000 OBI |
| 1450 |  DAD DAD | US$0,004412 | 1,08% | -4,14% | US$3.099.236 | US$1.414,62 | 702.499.916 DAD |
Tabel di atas menampilkan halaman 29 dari total 197 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.