Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.629 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 06/10/2024

Daftar harga kripto yang direkam pada tanggal 06/10/2024, mencakup 9.850 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1451TENT TENT TENTUS$0,079800,99%-7,38%US$3.085.480-38.664.688 TENT
1452RMRK RMRK RMRKUS$0,33961,06%-15,50%US$3.086.943US$11.197,989.090.949 RMRK
1453Unibright Unibright UBTUS$0,02057-3,58%-17,92%US$3.085.001US$5.500,86149.999.999 UBT
1454Minted Minted MTDUS$0,016630,17%-3,28%US$3.079.301US$2.155,36185.207.721 MTD
1455Effect AI Effect AI EFXUS$0,012217,11%-12,71%US$3.078.416US$29.146,29252.168.527 EFX
1456IPVERSE IPVERSE IPVUS$0,02050-0,45%-3,13%US$3.074.605US$1.282,80150.001.000 IPV
1457Carbon Credit Carbon Credit CCTUS$0,17985,83%5,21%US$3.054.630US$58,1716.988.760 CCT
1458Footballcoin (XFC) Footballcoin (XFC) XFCUS$0,008146-0,16%-1,72%US$3.052.044US$27.076,39374.660.526 XFC
1459Ispolink Ispolink ISPUS$0,0011051,83%-12,63%US$3.044.706US$579.8502.756.425.785 ISP
1460Hamster Hamster HAM--0,17%-10,93%US$3.053.958US$22.360,982.384.230.000.000.000 HAM
1461WeFi WeFi WEFIUS$0,071300,01%29,30%US$2.986.423US$83.848,3941.883.332 WEFI
1462Anchor Protocol Anchor Protocol ANCUS$0,0085220,03%-28,86%US$2.986.092US$8.585,31350.381.852 ANC
1463Kunci Coin Kunci Coin KUNCIUS$0,002411-2,75%-12,15%US$2.971.962US$37.603,861.232.584.338 KUNCI
1464Levana Protocol Levana Protocol LVNUS$0,02959-0,26%-25,70%US$2.971.521US$934.661100.418.393 LVN
1465Darwinia Network Darwinia Network RINGUS$0,001724-1,05%-10,88%US$2.958.217US$9.247,731.716.176.316 RING
1466Decentral Games Decentral Games DGUS$0,01271-44,85%-13,95%US$2.959.540US$0,6900232.787.492 DG
1467NvirWorld NvirWorld NVIRUS$0,002809-0,61%-13,40%US$2.956.229US$14.484,461.052.511.922 NVIR
1468SpaceCatch SpaceCatch CATCHUS$0,2691-3,89%-7,82%US$2.964.067US$17.013,7211.015.453 CATCH
1469UFC Fan Token UFC Fan Token UFCUS$0,2688-21,97%-22,51%US$2.891.854US$8.408,7310.759.399 UFC
1470TOP AI Network TOP AI Network TOPUS$0,00020380,41%-0,50%US$2.935.396US$688.65514.400.583.004 TOP
1471Klaydice Klaydice DICEUS$0,008557-0,94%-6,39%US$2.894.137US$49.537,58338.206.521 DICE
1472dAppstore dAppstore DAPPXUS$0,0048996,75%-20,49%US$2.852.439US$245.403582.203.828 DAPPX
1473Inspect Inspect INSPUS$0,017683,58%-5,56%US$2.844.002US$225.113160.875.467 INSP
1474HeFi HeFi HEFIUS$0,028411,11%-4,92%US$2.854.880US$95.213,45100.493.930 HEFI
1475THENA THENA THEUS$0,18652,63%-22,50%US$2.851.577US$146.84715.291.550 THE
1476Carnomaly Carnomaly CARRUS$0,0018028,80%-14,07%US$2.847.084US$70.052,111.580.000.000 CARR
1477ILCOIN ILCOIN ILCUS$0,00275312,97%109,18%US$2.831.139US$14.231,701.028.331.964 ILC
1478EML Protocol EML Protocol EMLUS$0,071350,07%-1,98%US$2.835.854US$25.719,3339.745.310 EML
1479GemHUB GemHUB GHUBUS$0,037955,57%1,43%US$2.798.416US$211.96173.737.676 GHUB
1480Coupon Assets Coupon Assets CAUS$0,28951,31%1,62%US$2.799.967US$1.259.4619.671.260 CA
1481DeHub DeHub DHBUS$0,00068056,09%-5,60%US$2.773.407US$4.480,584.075.792.623 DHB
1482Reboot Reboot GGUS$0,017081,46%-6,54%US$2.770.406US$4.001,32162.237.935 GG
1483Ignis Ignis IGNISUS$0,0036230,00%3,61%US$2.757.357US$978,56761.143.950 IGNIS
1484PornRocket PornRocket PORNROCKETUS$0,000000010001,05%-5,28%US$2.756.722US$179,04383.616.385.629.165 PORNROCKET
1485Okratech Token Okratech Token ORTUS$0,0033834,77%-6,57%US$2.752.097US$578.025813.594.340 ORT
1486Red Kite Red Kite PKFUS$0,02397-6,51%-16,92%US$2.749.395US$10.758,17114.692.138 PKF
1487Kylin Kylin KYLUS$0,010160,56%-4,82%US$2.746.503-270.259.840 KYL
1488AXIS Token AXIS Token AXISUS$0,00857416,72%12,15%US$2.746.257US$222,74320.303.188 AXIS
1489Idle Idle IDLEUS$0,3049-2,22%1,44%US$2.714.888US$9.009,148.905.406 IDLE
1490BitForex Token BitForex Token BFUS$0,00062811,16%-4,31%US$2.694.103-4.289.073.705 BF
1491Cosplay Token Cosplay Token COTUS$0,0068211,47%-9,37%US$2.689.920US$39.197,77394.359.177 COT
1492DOJO Protocol DOJO Protocol DOAIUS$0,005405-1,63%-9,42%US$2.681.374US$1.700.626496.115.685 DOAI
1493Make America Based Again Make America Based Again MABAUS$0,003054920,50%1,00%US$2.816.840US$2.224.088922.406.264 MABA
1494Dust Protocol Dust Protocol DUSTUS$0,1393-0,34%-9,07%US$2.666.246US$6.519,4419.143.962 DUST
1495Edge Matrix Computing Edge Matrix Computing EMCUS$0,08880-2,48%-22,81%US$2.664.654US$14.311,7930.006.982 EMC
1496Eesee Eesee ESEUS$0,01458-1,30%-20,54%US$2.653.989US$1.595.073182.040.507 ESE
1497Wownero Wownero WOWUS$0,040681,11%5,05%US$2.690.593US$3.234,7266.139.439 WOW
1498Andy on SOL Andy on SOL ANDYUS$0,0028025,11%-8,36%US$2.651.419US$73.535,50946.220.014 ANDY
1499Linker Coin Linker Coin LNCUS$0,023231,15%-4,33%US$2.619.947-112.776.150 LNC
1500Vabble Vabble VABUS$0,0028363,17%-7,46%US$2.618.627US$2.660,26923.304.885 VAB

Tabel di atas menampilkan halaman 30 dari total 197 halaman. Menampilkan hasil dari 1451 sampai 1500.

30/197

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 06/10/2024 - Halaman 30 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan