Data Historis Harga Kripto 06/10/2024
Daftar harga kripto yang direkam pada tanggal 06/10/2024, mencakup 9.850 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Veritise VTS | US$0,007064 | -16,42% | -30,18% | US$1.582.737 | US$1.435,73 | 224.055.263 VTS |
| 1652 |  Cypherium CPH | US$0,004100 | 2,49% | -22,22% | US$1.569.953 | US$1.027,49 | 382.951.230 CPH |
| 1653 |  KickToken KICK | US$0,01289 | -0,43% | 11,84% | US$1.569.366 | US$0,5800 | 121.740.943 KICK |
| 1654 |  TenX PAY | US$0,007624 | 3,34% | 2,41% | US$1.564.577 | US$160,29 | 205.218.256 PAY |
| 1655 |  Coconut Chicken CCC | US$0,0001675 | 4,23% | -36,37% | US$1.563.954 | US$52.785,82 | 9.339.544.772 CCC |
| 1656 |  Unbound UNB | US$0,0004931 | 5,84% | -16,80% | US$1.563.338 | US$19.734,29 | 3.170.440.201 UNB |
| 1657 |  Infinity PAD IPAD | US$0,001560 | -0,51% | -6,92% | US$1.560.236 | US$547,12 | 999.999.990 IPAD |
| 1658 |  Cryowar CWAR | US$0,005990 | -0,63% | -17,47% | US$1.557.383 | US$9.823,11 | 260.000.000 CWAR |
| 1659 |  SOMESING SSG | US$0,0004749 | 9,43% | -7,62% | US$1.544.811 | US$1.169.635 | 3.252.796.422 SSG |
| 1660 |  Neurahub NEURA | US$0,01889 | -2,77% | -15,42% | US$1.555.866 | US$8.939,98 | 82.343.569 NEURA |
| 1661 |  LightLink LL | US$0,01902 | 0,19% | -5,33% | US$1.553.208 | US$189.601 | 81.670.180 LL |
| 1662 |  Portuma POR | US$0,0004090 | 3,92% | -9,85% | US$1.547.915 | US$391.539 | 3.784.748.038 POR |
| 1663 |  MOTH MOTH | US$0,001441 | -4,82% | -47,05% | US$1.441.109 | US$314.112 | 999.997.588 MOTH |
| 1664 |  Dock DOCK | US$0,001752 | -1,39% | -9,42% | US$1.535.183 | US$51.303,26 | 876.417.166 DOCK |
| 1665 |  DexToro DTORO | US$0,5308 | 40,78% | 54,67% | US$1.524.620 | US$199.513 | 2.872.373 DTORO |
| 1666 |  HeroesTD HTD | US$0,006784 | 0,79% | -5,52% | US$1.519.340 | US$20,02 | 223.975.833 HTD |
| 1667 |  v.systems VSYS | US$0,0004623 | 0,70% | 1,33% | US$1.495.071 | US$757.748 | 3.233.819.545 VSYS |
| 1668 |  DxChain Token DX | US$0,00003016 | 0,76% | -5,29% | US$1.508.182 | US$199,45 | 50.000.000.000 DX |
| 1669 |  City Tycoon Games CTG | US$0,1509 | 1,24% | -4,23% | US$1.508.793 | US$62.321,92 | 10.000.000 CTG |
| 1670 |  Unio Coin UNIO | US$0,002515 | -8,33% | 0,00% | US$1.500.698 | US$635.338 | 596.750.000 UNIO |
| 1671 |  Polkamarkets POLK | US$0,01668 | 3,95% | -8,88% | US$1.495.745 | US$152.443 | 89.658.328 POLK |
| 1672 |  Edu3Labs NFE | US$0,01433 | 4,46% | -20,81% | US$1.495.254 | US$371.963 | 104.375.044 NFE |
| 1673 |  CheckDot CDT | US$0,1921 | -0,78% | -4,75% | US$1.488.324 | US$3.319,50 | 7.745.635 CDT |
| 1674 |  xHashtag AI XTAG | US$0,02242 | -1,13% | -8,81% | US$1.483.738 | US$50.946,91 | 66.169.002 XTAG |
| 1675 |  Penpie PNP | US$0,9789 | 2,54% | -6,13% | US$1.474.074 | US$12.545,81 | 1.505.920 PNP |
| 1676 |  Pickle Finance PICKLE | US$0,7716 | 0,92% | 0,00% | US$1.472.187 | US$567,05 | 1.908.030 PICKLE |
| 1677 |  Trog TROG | US$0,000003500 | -2,75% | 10,34% | US$1.472.011 | US$20.607,48 | 420.690.000.000 TROG |
| 1678 |  Apollo Currency APL | US$0,00006949 | -0,02% | -0,03% | US$1.470.859 | US$17,94 | 21.165.096.531 APL |
| 1679 |  Revain REV | US$0,00001720 | -0,02% | 2,35% | US$1.462.943 | US$23,91 | 85.061.485.690 REV |
| 1680 |  FREEdom Coin FREE | US$0,0000001500 | 25,77% | 8,79% | US$1.459.051 | US$222.623 | 9.938.989.997.635 FREE |
| 1681 |  Hourglass WAIT | US$0,01491 | -1,33% | -10,98% | US$1.457.574 | US$1.887,79 | 97.751.977 WAIT |
| 1682 |  S.C. Corinthians Fan Token SCCP | US$0,1697 | -1,72% | -19,64% | US$1.436.460 | US$14.234,41 | 8.463.324 SCCP |
| 1683 |  Lynex LYNX | US$0,04984 | 1,38% | -11,94% | US$1.453.512 | US$410.425 | 29.165.560 LYNX |
| 1684 |  Meme Ai MEMEAI | US$0,001988 | 2,00% | -8,17% | US$1.447.159 | US$358.369 | 728.043.731 MEMEAI |
| 1685 |  Saakuru Protocol SKR | US$0,007516 | -0,39% | -17,89% | US$1.443.933 | US$473.720 | 192.118.586 SKR |
| 1686 |  MAX Exchange Token MAX | US$0,2983 | -0,36% | -5,34% | US$1.441.793 | US$171.080 | 4.832.916 MAX |
| 1687 |  Unfettered Ecosystem SOULS | US$0,001257 | 0,51% | -15,38% | US$1.439.119 | US$54.467,75 | 1.144.598.660 SOULS |
| 1688 |  DinoLFG DINO | US$0,004641 | -2,07% | 0,16% | US$1.452.394 | US$9.314,00 | 312.948.493 DINO |
| 1689 |  Fenerbahçe Token FB | US$0,6593 | 0,29% | -4,37% | US$1.437.235 | US$3.621.506 | 2.180.000 FB |
| 1690 |  K9 Finance KNINE | US$0,00001048 | -2,03% | -15,03% | US$1.429.542 | US$383.187 | 136.365.133.176 KNINE |
| 1691 |  Standard STND | US$0,01672 | 14,28% | 7,31% | US$1.431.107 | US$199.260 | 85.574.950 STND |
| 1692 |  StoryFire BLAZE | US$0,0001984 | 58,87% | 22,08% | US$1.506.779 | US$209.565 | 7.593.541.236 BLAZE |
| 1693 |  Primecoin XPM | US$0,02764 | 1,16% | -6,44% | US$1.413.822 | US$8,07 | 51.154.906 XPM |
| 1694 |  ACENT ACE | US$0,002343 | 3,49% | -9,70% | US$1.419.819 | US$51.420,89 | 605.999.999 ACE |
| 1695 |  Algebra ALGB | US$0,003941 | 5,38% | 8,43% | US$1.399.181 | US$10.621,19 | 355.037.472 ALGB |
| 1696 |  X World Games XWG | US$0,0004060 | 1,37% | -3,12% | US$1.387.706 | US$7.211,97 | 3.418.397.436 XWG |
| 1697 |  Dfyn Network DFYN | US$0,008091 | 1,77% | -4,60% | US$1.390.659 | US$63.379,15 | 171.877.360 DFYN |
| 1698 |  ZooKeeper ZOO | US$0,002942 | 1,19% | -28,51% | US$1.378.482 | US$1.369,85 | 468.627.373 ZOO |
| 1699 |  Laqira Protocol LQR | US$0,01688 | 5,16% | 28,96% | US$1.377.592 | US$17.075,09 | 81.623.663 LQR |
| 1700 |  Coinye West COINYE | US$0,001715 | -0,76% | -8,67% | US$1.374.504 | US$3.072,36 | 801.244.726 COINYE |
Tabel di atas menampilkan halaman 34 dari total 197 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.