Data Historis Harga Kripto 06/10/2024
Daftar harga kripto yang direkam pada tanggal 06/10/2024, mencakup 9.850 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  NanoByte Token NBT | US$0,001459 | -0,59% | -6,83% | US$1.377.202 | US$757,02 | 944.183.131 NBT |
| 1702 |  Sheboshis SHEB | US$67,89 | 3,41% | -5,94% | US$1.357.776 | US$620,81 | 20.000 SHEB |
| 1703 |  Titan Trading Platform TES | US$0,1355 | -2,48% | -9,41% | US$1.355.045 | US$93.063,64 | 10.000.000 TES |
| 1704 |  Göztepe S.K. Fan Token GOZ | US$0,5692 | -0,57% | 0,07% | US$1.343.161 | US$122.442 | 2.359.821 GOZ |
| 1705 |  Subsocial SUB | US$0,001589 | -0,26% | -21,08% | US$1.343.619 | US$36.415,82 | 845.654.529 SUB |
| 1706 |  Deri Protocol DERI | US$0,01075 | -1,21% | -3,63% | US$1.339.927 | US$6.043,65 | 124.695.829 DERI |
| 1707 |  Dotmoovs MOOV | US$0,001823 | 5,75% | -13,05% | US$1.333.277 | US$626.811 | 731.180.094 MOOV |
| 1708 |  WAM WAM | US$0,002878 | 11,82% | -18,65% | US$1.337.601 | US$137.800 | 464.780.364 WAM |
| 1709 |  IBStoken IBS | US$0,001240 | 13,62% | -4,82% | US$1.336.962 | - | 1.078.331.516 IBS |
| 1710 |  OneFinity ONE | US$0,3039 | 2,73% | -11,03% | US$1.328.418 | US$251.480 | 4.371.636 ONE |
| 1711 |  My Crypto Heroes MCHC | US$0,04734 | 5,06% | 18,42% | US$1.295.032 | US$369.844 | 27.355.706 MCHC |
| 1712 |  Moss Carbon Credit MCO2 | US$0,4572 | 0,97% | -2,82% | US$1.303.373 | US$324,69 | 2.851.014 MCO2 |
| 1713 |  Polkacity POLC | US$0,006875 | 4,15% | -8,97% | US$1.306.452 | US$596.331 | 190.025.935 POLC |
| 1714 |  OTOCASH OTO | US$0,03500 | -0,01% | -0,03% | US$1.288.600 | - | 36.820.604 OTO |
| 1715 |  hiPENGUINS HIPENGUINS | US$0,03001 | 0,00% | 51,23% | US$1.283.974 | - | 42.790.000 HIPENGUINS |
| 1716 |  VinuChain VC | US$0,01843 | 0,00% | -3,25% | US$1.281.606 | US$48.421,34 | 69.547.349 VC |
| 1717 |  Onigiri ONI | US$0,000003140 | 27,59% | -15,38% | US$1.280.578 | US$161.168 | 407.983.099.999 ONI |
| 1718 |  Xodex XODEX | US$0,0001871 | -3,22% | -18,25% | US$1.272.578 | US$333.300 | 6.801.043.784 XODEX |
| 1719 |  MBD Financials MBD | US$0,00004826 | -4,64% | -21,04% | US$1.265.542 | US$58.475,29 | 26.223.242.792 MBD |
| 1720 |  Kromatika KROM | US$0,01570 | 1,35% | -10,89% | US$1.260.683 | US$6.693,01 | 80.280.675 KROM |
| 1721 |  Kripto koin KRIPTO | US$0,0002324 | -9,26% | -40,71% | US$1.259.245 | US$38.020,21 | 5.419.500.000 KRIPTO |
| 1722 |  Tamadoge TAMA | US$0,0009027 | -1,01% | -0,65% | US$1.257.716 | US$9.179,91 | 1.393.353.219 TAMA |
| 1723 |  Moby MOBY | US$0,03049 | 1,66% | -24,10% | US$1.255.963 | US$72.872,86 | 41.196.488 MOBY |
| 1724 |  SpiritSwap SPIRIT | US$0,002327 | 7,54% | -6,21% | US$1.252.429 | US$1.218,44 | 538.107.835 SPIRIT |
| 1725 |  Rebel Bots RBLS | US$0,01015 | 0,10% | -4,62% | US$1.251.413 | US$117,32 | 123.295.295 RBLS |
| 1726 |  Integritee Network TEER | US$0,3123 | 0,52% | -2,56% | US$1.242.264 | US$1.040,02 | 3.978.047 TEER |
| 1727 |  TrustVerse TRV | US$0,001265 | 0,03% | 10,84% | US$1.264.515 | US$12.434,98 | 1.000.000.000 TRV |
| 1728 |  BBS Network BBS | US$0,02231 | 0,77% | -7,64% | US$1.232.936 | US$217,27 | 55.270.505 BBS |
| 1729 |  Aurox URUS | US$2,37 | 3,02% | -8,73% | US$1.234.910 | US$1.152,73 | 521.929 URUS |
| 1730 |  CONTRACOIN CTCN | US$0,02399 | -0,02% | -0,07% | US$1.223.983 | US$7,00 | 51.024.531 CTCN |
| 1731 |  Polkadex PDEX | US$0,1461 | -0,18% | -11,40% | US$1.221.811 | US$146.521 | 8.360.000 PDEX |
| 1732 |  Baby Neiro Token BABYNEIRO | US$0,000002670 | 22,87% | -11,10% | US$1.125.285 | US$136.766 | 420.690.000.000 BABYNEIRO |
| 1733 |  BSCS BSCS | US$0,004711 | 1,28% | -6,32% | US$1.199.203 | US$149.199 | 254.561.839 BSCS |
| 1734 |  SafeCoin SAFE | US$0,04331 | -11,55% | -39,43% | US$1.201.325 | US$14,94 | 27.735.063 SAFE |
| 1735 |  Ghost GHOST | US$0,04607 | 3,58% | -7,06% | US$1.199.484 | US$92,40 | 26.036.863 GHOST |
| 1736 |  Mirror Protocol MIR | US$0,01545 | -0,67% | -14,12% | US$1.201.304 | US$38.546,62 | 77.742.680 MIR |
| 1737 |  MetaBeat BEAT | US$0,001536 | -0,60% | -3,90% | US$1.198.119 | US$2.790,08 | 779.828.056 BEAT |
| 1738 |  YOUNES YOUNES | US$0,001201 | -5,84% | -28,32% | US$1.201.129 | US$358.423 | 999.998.201 YOUNES |
| 1739 |  Neutrino Index XTN | US$0,02292 | -0,03% | -10,92% | US$1.191.624 | US$621,28 | 51.980.734 XTN |
| 1740 |  PowerPool CVP | US$0,02811 | -16,37% | -10,46% | US$1.183.170 | US$563.512 | 42.090.455 CVP |
| 1741 |  Morpheus Labs MITX | US$0,002319 | -0,11% | -22,83% | US$1.182.486 | - | 509.993.521 MITX |
| 1742 |  Attila ATT | US$0,002618 | 0,00% | 9,59% | US$1.179.180 | US$2,63 | 450.382.736 ATT |
| 1743 |  Walken WLKN | US$0,001224 | 3,48% | 9,21% | US$1.175.889 | US$1.155.549 | 960.553.028 WLKN |
| 1744 |  Biometric Financial BIOFI | US$0,0005998 | -7,79% | -2,90% | US$1.170.180 | US$9.239,20 | 1.950.863.998 BIOFI |
| 1745 |  Hudi HUDI | US$0,05819 | 1,17% | -6,74% | US$1.173.078 | US$0,2400 | 20.161.017 HUDI |
| 1746 |  XELS XELS | US$0,05621 | -11,08% | -23,72% | US$1.169.122 | US$99.133,66 | 20.800.000 XELS |
| 1747 |  Ethernity CLOUD ECLD | US$0,002544 | -3,49% | -0,97% | US$1.168.678 | US$462,91 | 459.467.749 ECLD |
| 1748 |  Renewable Energy RET | - | -0,12% | -22,02% | US$1.160.806 | US$980.373 | 20.117.705.009.195.100 RET |
| 1749 |  Ariva ARV | US$0,00001605 | 1,15% | -7,94% | US$1.164.259 | US$15.318,99 | 72.553.169.190 ARV |
| 1750 |  GNY GNY | US$0,005935 | 6,16% | -1,96% | US$1.141.666 | US$36.358,57 | 192.376.657 GNY |
Tabel di atas menampilkan halaman 35 dari total 197 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.