Data Historis Harga Kripto 06/10/2024
Daftar harga kripto yang direkam pada tanggal 06/10/2024, mencakup 9.850 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Itheum ITHEUM | US$0,003771 | 1,90% | -16,37% | US$1.834.235 | US$63.443,23 | 486.440.336 ITHEUM |
| 1602 |  Aether Games AEG | US$0,01094 | -4,28% | -17,00% | US$1.821.742 | US$40.094,81 | 166.575.000 AEG |
| 1603 |  Baby Trump (BSC) BABYTRUMP | US$0,004201 | -4,34% | -4,14% | US$1.809.231 | US$195.202 | 430.703.870 BABYTRUMP |
| 1604 |  Ÿ YAI | US$0,01985 | -13,98% | -50,59% | US$1.806.137 | US$39.314,18 | 91.000.000 YAI |
| 1605 |  Crypterium CRPT | US$0,01887 | 34,75% | 4,54% | US$1.785.813 | - | 94.658.157 CRPT |
| 1606 |  Exeedme XED | US$0,01939 | 5,86% | -7,04% | US$1.771.913 | US$231.972 | 91.396.691 XED |
| 1607 |  BIDZ Coin BIDZ | US$0,002080 | 2,96% | 12,91% | US$1.767.862 | US$79.323,36 | 850.000.000 BIDZ |
| 1608 |  Honk HONK | US$0,001921 | 1,13% | -0,79% | US$1.766.797 | US$62.468,30 | 919.818.677 HONK |
| 1609 |  SHOPX SHOPX | US$0,003660 | -0,45% | -0,28% | US$1.752.883 | US$260.361 | 478.954.078 SHOPX |
| 1610 |  ClinTex CTi CTI | US$0,01413 | -0,14% | -16,92% | US$1.758.917 | US$209.059 | 124.445.175 CTI |
| 1611 |  Blockchain Brawlers BRWL | US$0,001769 | 8,52% | 2,41% | US$1.769.187 | US$270.852 | 1.000.000.000 BRWL |
| 1612 |  Geeq GEEQ | US$0,04531 | 0,03% | -13,08% | US$1.745.591 | US$221.543 | 38.522.222 GEEQ |
| 1613 |  DOGAMÍ DOGA | US$0,003486 | -0,92% | -4,85% | US$1.743.753 | US$11.158,73 | 500.239.694 DOGA |
| 1614 |  Thrupenny TPY | US$0,01990 | 13,75% | -16,37% | US$1.742.863 | US$32.689,00 | 87.595.731 TPY |
| 1615 |  My DeFi Pet DPET | US$0,04184 | 0,20% | -2,91% | US$1.743.015 | US$22.292,63 | 41.657.919 DPET |
| 1616 |  Permission Coin ASK | US$0,0001075 | -4,23% | -39,31% | US$1.738.575 | US$360.505 | 16.166.619.298 ASK |
| 1617 |  Jobchain JOB | US$0,0001753 | -0,75% | -12,36% | US$1.729.324 | US$325,99 | 9.864.586.781 JOB |
| 1618 |  Shezmu SHEZMU | US$2,95 | 28,08% | 19,63% | US$1.738.361 | US$82.055,30 | 588.703 SHEZMU |
| 1619 |  Kommunitas KOM | US$0,001330 | 0,96% | -6,28% | US$1.727.163 | US$85.876,63 | 1.298.529.523 KOM |
| 1620 |  Vidya VIDYA | US$0,04519 | 2,72% | -10,15% | US$1.726.982 | US$313.768 | 38.211.932 VIDYA |
| 1621 |  Etho Protocol ETHO | US$0,02179 | -5,14% | 106,54% | US$1.701.904 | US$23.682,96 | 78.120.192 ETHO |
| 1622 |  Ertha ERTHA | US$0,0009655 | 1,52% | -17,84% | US$1.697.321 | US$169.366 | 1.758.014.923 ERTHA |
| 1623 |  neversol NEVER | US$0,00002341 | -2,07% | -24,53% | US$1.685.726 | US$663.159 | 72.000.197.130 NEVER |
| 1624 |  FireStarter FLAME | US$0,02454 | -0,76% | -18,32% | US$1.681.876 | US$147.161 | 68.540.262 FLAME |
| 1625 |  PlayZap PZP | US$0,02725 | -2,23% | -80,17% | US$1.678.523 | US$13.364,61 | 61.603.884 PZP |
| 1626 |  BASE BASE | US$0,000001810 | -3,58% | -4,63% | US$1.680.761 | US$9.191,96 | 929.459.163.372 BASE |
| 1627 |  Arcana Network XAR | US$0,02210 | -7,96% | -21,34% | US$1.671.119 | US$158.950 | 75.620.703 XAR |
| 1628 |  BOLT BOLT | US$0,001748 | -0,68% | -12,33% | US$1.673.259 | US$2.190,56 | 957.427.533 BOLT |
| 1629 |  MILLI MILLI | US$0,000006340 | 7,53% | -26,36% | US$1.666.303 | US$82.439,83 | 263.000.052.729 MILLI |
| 1630 |  Atsuko Sato SATO | US$0,001698 | -14,58% | -52,37% | US$1.642.955 | US$1.173.953 | 967.836.564 SATO |
| 1631 |  TORSY torsy | US$0,002359 | 0,27% | -11,93% | US$1.651.455 | US$204.260 | 699.999.673 torsy |
| 1632 |  OpenLeverage OLE | US$0,008725 | 0,22% | 0,30% | US$1.645.733 | US$43.426,14 | 188.630.573 OLE |
| 1633 |  LandRocker LRT | US$0,001652 | 1,02% | -11,52% | US$1.633.976 | US$507.554 | 988.811.682 LRT |
| 1634 |  BabySwap BABY | US$0,002619 | 0,47% | -10,83% | US$1.626.076 | US$14.135,38 | 620.895.960 BABY |
| 1635 |  MindAI MDAI | US$4,09 | -0,31% | -6,22% | US$1.625.788 | US$5.120,69 | 397.223 MDAI |
| 1636 |  BizAuto BIZA | US$0,001110 | -12,55% | 10,44% | US$1.624.991 | US$1.235.920 | 1.464.043.902 BIZA |
| 1637 |  Strips Finance STRP | US$0,3933 | -2,70% | -17,80% | US$1.622.637 | US$78,52 | 4.125.963 STRP |
| 1638 |  MAGA VP MVP | US$0,03899 | -2,09% | -25,78% | US$1.619.027 | US$618.794 | 41.520.023 MVP |
| 1639 |  Moby MOBY | US$0,0001621 | -11,89% | 49,07% | US$1.620.964 | US$28.145,23 | 10.000.000.000 MOBY |
| 1640 |  Valencia CF Fan Token VCF | US$0,4968 | -0,58% | -2,00% | US$1.616.665 | US$72.899,85 | 3.254.433 VCF |
| 1641 |  3DPass P3D | US$0,005011 | 10,35% | 14,24% | US$1.632.299 | US$35.821,71 | 325.726.084 P3D |
| 1642 |  Juggernaut JGN | US$0,01074 | -1,09% | -15,77% | US$1.610.256 | US$19.245,37 | 150.000.000 JGN |
| 1643 |  ETHAX ETHAX | US$0,01180 | -7,83% | -7,84% | US$1.606.323 | US$1,20 | 136.139.688 ETHAX |
| 1644 |  Thetan World THG | US$0,01412 | 0,27% | -13,52% | US$1.603.909 | US$250.258 | 113.584.954 THG |
| 1645 |  MARS4 MARS4 | US$0,0006420 | -2,75% | -21,04% | US$1.594.030 | US$116.163 | 2.483.082.772 MARS4 |
| 1646 |  Battle World BWO | US$0,001902 | 5,51% | 11,35% | US$1.579.943 | US$136.976 | 830.881.438 BWO |
| 1647 |  StreamCoin STRM | US$0,001067 | -0,71% | -6,51% | US$1.592.002 | US$505.272 | 1.492.629.682 STRM |
| 1648 |  milestoneBased MILE | US$0,02807 | -0,47% | 39,69% | US$1.587.397 | US$0,6500 | 56.555.784 MILE |
| 1649 |  Venus DOT vDOT | US$0,09469 | 1,30% | -12,10% | US$1.576.524 | - | 16.649.243 vDOT |
| 1650 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0003405 | 2,91% | -20,96% | US$1.573.631 | US$6.708,26 | 4.621.919.266 WOMBAT |
Tabel di atas menampilkan halaman 33 dari total 197 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.