Data Historis Harga Kripto 06/10/2024
Daftar harga kripto yang direkam pada tanggal 06/10/2024, mencakup 9.850 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Experimental Finance EXFI | US$0,02376 | -1,51% | -11,94% | US$1.150.533 | US$26.472,50 | 48.431.572 EXFI |
| 1752 |  Grove Coin GRV | US$0,01200 | 0,81% | -8,42% | US$1.140.979 | US$256.706 | 95.083.335 GRV |
| 1753 |  ChainX PCX | US$0,09120 | -0,31% | -7,73% | US$1.140.550 | US$12.402,32 | 12.505.375 PCX |
| 1754 |  What's Updog UPDOG | US$0,001159 | 0,19% | -42,96% | US$1.158.726 | US$21.223,11 | 999.961.831 UPDOG |
| 1755 |  K21 K21 | US$0,06031 | 0,90% | -11,52% | US$1.108.440 | US$3.975,92 | 18.378.659 K21 |
| 1756 |  Crowny CRWNY | US$0,002396 | -0,36% | -25,66% | US$1.107.496 | US$1.156,44 | 462.191.889 CRWNY |
| 1757 |  DerivaDAO DDX | US$0,04220 | 0,77% | -7,64% | US$1.101.230 | US$15,23 | 26.094.664 DDX |
| 1758 |  Wecan Group WECAN | US$0,001330 | 4,02% | 10,16% | US$1.100.288 | US$27.813,47 | 827.372.816 WECAN |
| 1759 |  Hakka.Finance HAKKA | US$0,002248 | -1,36% | -5,95% | US$1.097.723 | US$512,11 | 488.377.471 HAKKA |
| 1760 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000003100 | -0,07% | -35,17% | US$1.095.424 | US$35.397,54 | 3.572.880.055.132 GINUX |
| 1761 |  ALLY ALY | US$0,0004702 | 0,00% | -0,02% | US$1.081.430 | US$11,00 | 2.300.000.000 ALY |
| 1762 |  OXBT (Ordinals) OXBT | US$0,005390 | -0,01% | -5,46% | US$1.077.916 | - | 200.000.000 OXBT |
| 1763 |  MangoMan Intelligent MMIT | - | -10,31% | -76,40% | US$1.076.663 | US$86.346,38 | 361.123.236.215.683 MMIT |
| 1764 |  Tokoin TOKO | US$0,0005750 | -5,85% | -10,64% | US$1.075.825 | US$20.494,97 | 1.870.917.323 TOKO |
| 1765 |  Uno Re UNO | US$0,01370 | 5,45% | -4,47% | US$1.071.932 | US$161.511 | 78.242.153 UNO |
| 1766 |  Integral ITGR | US$0,004942 | -0,86% | -3,30% | US$1.069.821 | US$4.590,19 | 216.474.296 ITGR |
| 1767 |  ROD.AI RODAI | US$0,00000002000 | -0,64% | -12,17% | US$1.060.698 | US$89.254,66 | 54.799.095.330.128 RODAI |
| 1768 |  Ellipsis EPX | US$0,00001426 | -26,17% | -10,87% | US$1.074.579 | US$74.675,56 | 75.360.129.816 EPX |
| 1769 |  Light LIGHT | US$0,01652 | 2,75% | -7,08% | US$1.061.495 | US$14,29 | 64.269.692 LIGHT |
| 1770 |  Gecko Inu GEC | US$0,00000002000 | 6,94% | -10,13% | US$1.048.163 | US$108.769 | 66.190.053.998.912 GEC |
| 1771 |  ZUM TOKEN ZUM | US$0,00003038 | 0,73% | -6,85% | US$1.053.342 | - | 34.669.772.906 ZUM |
| 1772 |  STFX STFX | US$0,006027 | -1,17% | -9,58% | US$1.046.856 | US$24.920,36 | 173.690.368 STFX |
| 1773 |  Revomon REVO | US$0,03189 | 0,65% | -8,33% | US$1.051.970 | US$55.618,94 | 32.985.016 REVO |
| 1774 |  Monsta Infinite MONI | US$0,006593 | -2,35% | -14,65% | US$1.035.977 | US$218.855 | 157.134.432 MONI |
| 1775 |  Wicrypt WNT | US$0,04005 | -0,95% | -0,97% | US$1.046.314 | US$148.181 | 26.124.772 WNT |
| 1776 |  Veloce VEXT | US$0,005274 | -0,91% | 0,75% | US$1.043.450 | US$254.970 | 197.865.876 VEXT |
| 1777 |  Venus BCH vBCH | US$6,73 | 0,93% | -8,05% | US$1.038.535 | - | 154.392 vBCH |
| 1778 |  TenUp TUP | US$0,009839 | 1,05% | 4,58% | US$1.036.759 | US$260.092 | 105.371.800 TUP |
| 1779 |  Razor Network RAZOR | US$0,003152 | 0,20% | -5,29% | US$1.034.668 | US$4.333,69 | 328.245.504 RAZOR |
| 1780 |  KISSAN KSN | US$0,04835 | 4,95% | -4,39% | US$1.032.684 | US$9.939,82 | 21.360.225 KSN |
| 1781 |  Abyss ABYSS | US$0,004481 | 1,03% | -6,67% | US$1.024.754 | - | 228.674.839 ABYSS |
| 1782 |  Nabox NABOX | US$0,000004910 | 1,85% | -5,82% | US$1.025.030 | US$43.369,84 | 208.614.091.935 NABOX |
| 1783 |  Insane Labz LABZ | US$0,02055 | 2,01% | -33,92% | US$1.017.407 | US$43.438,33 | 49.507.241 LABZ |
| 1784 |  Ziktalk ZIK | US$0,002238 | -0,02% | -25,42% | US$1.018.786 | US$146,63 | 455.257.321 ZIK |
| 1785 |  BOZO BOZO | US$0,00000001000 | -0,04% | -12,79% | US$1.012.824 | US$514.297 | 72.824.910.656.960 BOZO |
| 1786 |  Thorstarter XRUNE | US$0,01255 | 1,34% | -7,41% | US$1.013.041 | US$1.637,12 | 80.689.454 XRUNE |
| 1787 |  PEAKDEFI PEAK | US$0,0006052 | -3,43% | -13,23% | US$1.003.176 | US$1.000,50 | 1.657.740.019 PEAK |
| 1788 |  Fabwelt WELT | US$0,004376 | 0,35% | 18,97% | US$1.002.007 | US$243.740 | 228.991.733 WELT |
| 1789 |  AGIX AGX | US$0,01585 | 75,65% | 336,57% | US$996.773 | US$20.066,07 | 62.877.229 AGX |
| 1790 |  Green Satoshi Token (BSC) GST | US$0,004943 | 3,01% | -13,40% | US$994.374 | US$303,10 | 201.186.317 GST |
| 1791 |  Gorilla GORILLA | US$0,001168 | -0,30% | -20,06% | US$994.212 | US$77.011,50 | 851.230.137 GORILLA |
| 1792 |  UniLayer LAYER | US$0,03581 | 0,87% | -8,25% | US$989.012 | US$177.272 | 27.618.741 LAYER |
| 1793 |  BiFi BIFI | US$0,001927 | -5,49% | -12,43% | US$985.413 | US$90.131,48 | 511.374.333 BIFI |
| 1794 |  Long LONG | US$0,000001250 | 1,84% | -9,97% | US$982.884 | US$1.583,74 | 783.713.835.230 LONG |
| 1795 |  Giant Mammoth GMMT | US$0,005972 | -4,22% | -19,72% | US$976.543 | US$1.226.041 | 163.524.262 GMMT |
| 1796 |  Aston Martin Cognizant Fan Token AM | US$0,4482 | -0,23% | -4,22% | US$972.584 | US$59.309,91 | 2.169.759 AM |
| 1797 |  Powsche POWSCHE | US$0,01015 | -1,29% | -28,69% | US$965.186 | US$7.095,10 | 95.049.634 POWSCHE |
| 1798 |  KEK KEKE | US$0,00000001000 | 23,37% | 19,17% | US$962.662 | US$268.488 | 74.280.393.141.279 KEKE |
| 1799 |  BeFi Labs BEFI | US$0,02021 | -3,87% | -22,32% | US$961.118 | US$543.432 | 47.564.207 BEFI |
| 1800 |  Aryacoin AYA | US$0,0007973 | -38,29% | -86,56% | US$955.428 | US$12.548,39 | 1.198.291.658 AYA |
Tabel di atas menampilkan halaman 36 dari total 197 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.