Data Historis Harga Kripto 06/10/2024
Daftar harga kripto yang direkam pada tanggal 06/10/2024, mencakup 9.850 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  BABYTRUMP BABYTRUMP | US$0,02248 | 1,57% | 7,48% | US$811.006 | US$8.949,28 | 36.080.445 BABYTRUMP |
| 1852 |  FEAR FEAR | US$0,04570 | -8,50% | -19,52% | US$809.561 | US$776.272 | 17.715.413 FEAR |
| 1853 |  DeFrogs DEFROGS | US$81,02 | 1,56% | -14,38% | US$810.175 | US$325.899 | 10.000 DEFROGS |
| 1854 |  Phoenixcoin PXC | US$0,008794 | 1,16% | -4,31% | US$805.300 | - | 91.574.575 PXC |
| 1855 |  XCarnival XCV | US$0,001019 | 4,38% | -17,70% | US$805.563 | US$60.007,09 | 790.640.622 XCV |
| 1856 |  Bitgesell BGL | US$0,04977 | 5,01% | 13,68% | US$804.160 | US$230,26 | 16.157.930 BGL |
| 1857 |  Internet of Energy Network IOEN | US$0,002520 | 1,77% | -11,78% | US$798.882 | US$1.912,66 | 317.051.435 IOEN |
| 1858 |  Leeds United Fan Token LUFC | US$0,1583 | -0,71% | -12,79% | US$794.484 | US$3.986,87 | 5.018.595 LUFC |
| 1859 |  Bomb Crypto (BNB) BCOIN | US$0,01006 | 1,67% | -17,54% | US$794.958 | US$2.904,80 | 79.001.713 BCOIN |
| 1860 |  BullPerks BLP | US$0,02246 | -3,65% | -16,67% | US$794.177 | US$6.465,33 | 35.364.596 BLP |
| 1861 |  DAFI Protocol DAFI | US$0,0007181 | 0,71% | -14,65% | US$790.646 | US$1.154,29 | 1.100.988.964 DAFI |
| 1862 |  Calamari Network KMA | US$0,0002742 | 2,23% | -17,72% | US$782.856 | US$39.545,02 | 2.855.618.728 KMA |
| 1863 |  Qudefi QDFI | US$0,009818 | 44,63% | 11,87% | US$781.559 | US$15,75 | 79.608.319 QDFI |
| 1864 |  Carlo CARLO | US$0,0008370 | 10,16% | 9,00% | US$775.831 | US$36.746,28 | 926.931.816 CARLO |
| 1865 |  KittenWifHat KITTENWIF | US$0,0007816 | 0,76% | -11,97% | US$775.769 | US$10.578,69 | 992.525.534 KITTENWIF |
| 1866 |  Monavale MONA | US$74,09 | 1,28% | -4,39% | US$772.668 | US$165,44 | 10.428 MONA |
| 1867 |  TiFi Token TIFI | US$0,00000001000 | 1,09% | -12,68% | US$768.560 | US$128.625 | 78.437.208.676.359 TIFI |
| 1868 |  Skeb Coin SKEB | US$0,0006655 | -4,63% | -13,10% | US$767.600 | US$51.822,34 | 1.153.490.031 SKEB |
| 1869 |  ELMOERC ELMO | US$0,003048 | 2,67% | -6,52% | US$767.120 | US$1.284,77 | 251.666.992 ELMO |
| 1870 |  BLOOP BL00P | US$0,001043 | -16,64% | -12,48% | US$763.143 | US$136.494 | 731.764.350 BL00P |
| 1871 |  JulSwap JULD | US$0,001281 | 4,95% | -0,04% | US$758.361 | US$115.760 | 592.166.808 JULD |
| 1872 |  Plastiks PLASTIK | US$0,004986 | -10,42% | -9,94% | US$760.130 | US$244,39 | 152.452.346 PLASTIK |
| 1873 |  FidexToken FEX | US$0,00002438 | 0,92% | -8,38% | US$754.612 | - | 30.948.335.553 FEX |
| 1874 |  HoDooi.com HOD | US$0,001538 | 2,24% | -5,31% | US$756.715 | US$14.160,49 | 491.857.217 HOD |
| 1875 |  Alvara Protocol ALVA | US$0,05523 | -0,29% | -8,62% | US$750.579 | US$413.560 | 13.588.879 ALVA |
| 1876 |  MainnetZ NetZ | US$0,005211 | -12,25% | -13,65% | US$746.979 | US$239.206 | 143.357.718 NetZ |
| 1877 |  Wall Street Games WSG | US$0,002671 | 3,21% | -12,34% | US$735.538 | US$1.186,21 | 275.384.341 WSG |
| 1878 |  Gary Banking GB | US$0,00007091 | -2,19% | -16,70% | US$744.549 | US$1.728,33 | 10.500.000.000 GB |
| 1879 |  Kaizen Finance KZEN | US$0,001733 | 0,22% | -0,42% | US$742.926 | US$92.296,88 | 428.755.594 KZEN |
| 1880 |  Hot Cross HOTCROSS | US$0,006397 | -1,26% | -1,82% | US$727.631 | US$121.049 | 113.749.999 HOTCROSS |
| 1881 |  DEEPSPACE DPS | US$0,01401 | 1,82% | 1,08% | US$740.876 | US$46,65 | 52.893.498 DPS |
| 1882 |  SafeBlast BLAST | - | -0,02% | -0,03% | US$740.776 | US$38,60 | 175.553.096.633.449 BLAST |
| 1883 |  PUMLx PUMLX | US$0,005734 | -14,83% | 38,07% | US$741.145 | US$602.052 | 129.250.174 PUMLX |
| 1884 |  Cantina Royale CRT | US$0,003040 | 2,02% | -10,59% | US$739.172 | US$66.564,28 | 243.183.445 CRT |
| 1885 |  OneArt 1ART | US$0,005097 | 3,11% | -5,27% | US$731.043 | US$3.695,96 | 143.416.035 1ART |
| 1886 |  Aki Network AKI | US$0,004364 | -4,09% | -12,20% | US$723.074 | US$153.089 | 165.684.493 AKI |
| 1887 |  Exverse EXVG | US$0,02252 | 12,51% | -15,80% | US$724.348 | US$1.056.423 | 32.160.000 EXVG |
| 1888 |  Vega Protocol VEGA | US$0,01314 | -7,57% | -67,93% | US$815.120 | US$60.824,89 | 62.047.132 VEGA |
| 1889 |  ETHEREUM IS GOOD EBULL | US$0,00007183 | 14,47% | -35,33% | US$718.349 | US$130.901 | 10.000.000.000 EBULL |
| 1890 |  InsurAce INSUR | US$0,01609 | 4,28% | 8,20% | US$722.438 | US$76.127,42 | 44.891.926 INSUR |
| 1891 |  Green Ben EBEN | US$0,02576 | 21,20% | -62,24% | US$718.901 | - | 27.907.433 EBEN |
| 1892 |  MintMe.com Coin MINTME | US$0,003828 | -0,01% | -0,03% | US$710.383 | US$38,94 | 185.590.144 MINTME |
| 1893 |  Noggles NOGS | US$0,00002442 | 2,03% | 12,25% | US$707.529 | US$56.083,78 | 28.973.690.000 NOGS |
| 1894 |  Interlay INTR | US$0,01055 | 1,77% | -9,25% | US$706.764 | US$5.435,43 | 67.020.251 INTR |
| 1895 |  XMON XMON | US$470,39 | -0,88% | -17,42% | US$703.199 | US$2.946,18 | 1.495 XMON |
| 1896 |  The Coop Network GMD | US$0,003299 | -0,01% | -0,93% | US$702.295 | - | 212.897.880 GMD |
| 1897 |  Safe Haven SHA | US$0,0002327 | 1,02% | -19,93% | US$699.595 | US$92,05 | 3.005.855.396 SHA |
| 1898 |  LootBot LOOT | US$0,1008 | 1,27% | -8,91% | US$708.833 | US$237.561 | 7.035.178 LOOT |
| 1899 |  Blocto Token BLT | US$0,002960 | -3,41% | -0,97% | US$696.405 | US$246,95 | 235.280.094 BLT |
| 1900 |  PLATINCOIN PLC | US$0,1388 | -0,01% | -7,49% | US$694.095 | US$44,97 | 5.001.073 PLC |
Tabel di atas menampilkan halaman 38 dari total 197 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.