Data Historis Harga Kripto 06/10/2024
Daftar harga kripto yang direkam pada tanggal 06/10/2024, mencakup 9.850 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Flixxo FLIXX | US$0,004942 | -3,90% | -11,22% | US$416.695 | US$59.562,44 | 84.323.675 FLIXX |
| 2052 |  Alanyaspor Fan Token ALA | US$0,2606 | 1,87% | 1,02% | US$415.535 | US$25,02 | 1.594.370 ALA |
| 2053 |  Plant Vs Undead PVU | US$0,001394 | -0,15% | -0,35% | US$413.914 | US$184,99 | 296.947.519 PVU |
| 2054 |  SolarX SXCH | US$0,01830 | -2,12% | -15,68% | US$410.149 | US$1.185.061 | 22.411.691 SXCH |
| 2055 |  BitcoinZ BTCZ | US$0,00003256 | 0,11% | -8,58% | US$410.342 | US$0,1900 | 12.604.351.724 BTCZ |
| 2056 |  SELO+ SELO | US$0,006799 | 2,24% | 7,23% | US$406.462 | US$36.978,50 | 59.779.364 SELO |
| 2057 |  İstanbul Başakşehir Fan Token IBFK | US$0,3620 | -11,36% | -26,02% | US$406.037 | US$429,66 | 1.121.730 IBFK |
| 2058 |  Dreams Quest DREAMS | US$0,0002583 | -0,28% | -12,14% | US$403.976 | US$84.888,75 | 1.564.101.228 DREAMS |
| 2059 |  STARSHIP STARSHIP | US$0,02141 | -0,25% | -8,22% | US$404.751 | US$813,53 | 18.908.258 STARSHIP |
| 2060 |  Tenti AIRTNT | US$0,0001036 | 11,74% | 2,38% | US$402.056 | US$65.355,83 | 3.882.453.824 AIRTNT |
| 2061 |  Emorya Finance EMR | US$0,003060 | 18,27% | -5,75% | US$402.706 | US$48.545,18 | 131.623.151 EMR |
| 2062 |  XY Finance XY | US$0,04449 | 12,03% | -0,40% | US$400.236 | US$4,01 | 8.996.415 XY |
| 2063 |  Hyve HYVE | US$0,01571 | 14,24% | 14,67% | US$402.938 | US$125.142 | 25.646.075 HYVE |
| 2064 |  Loser Coin LOWB | US$0,000006620 | 0,48% | -10,93% | US$399.395 | US$103,04 | 60.296.840.158 LOWB |
| 2065 |  UBIX.Network UBX | US$0,000008750 | 0,12% | -6,25% | US$398.536 | US$417.830 | 45.558.153.243 UBX |
| 2066 |  GuildFi GF | US$0,01361 | -1,00% | 137,37% | US$398.787 | US$12,62 | 29.300.718 GF |
| 2067 |  Prism PRISM | US$0,0006909 | -0,53% | -1,44% | US$398.729 | US$260,44 | 577.152.438 PRISM |
| 2068 |  Azbit AZ | US$0,000005610 | 2,20% | -16,42% | US$391.169 | US$3,57 | 69.750.302.117 AZ |
| 2069 |  Niza Global NIZA | US$0,00005607 | 15,95% | -32,17% | US$388.030 | US$200.275 | 6.920.599.954 NIZA |
| 2070 |  Rug World Assets RWA | US$0,04065 | -0,40% | -5,03% | US$386.137 | US$3.804,25 | 9.498.089 RWA |
| 2071 |  Legia Warsaw Fan Token LEG | US$0,1434 | 2,17% | -27,85% | US$383.859 | US$1,73 | 2.677.079 LEG |
| 2072 |  ETHPad ETHPAD | US$0,001920 | 10,68% | 19,23% | US$382.829 | US$1.563,47 | 199.427.405 ETHPAD |
| 2073 |  Venus Reward Token VRT | US$0,00001720 | -0,26% | -8,02% | US$378.495 | US$457,40 | 21.999.981.080 VRT |
| 2074 |  AgeOfGods AOG | US$0,003669 | -2,00% | -6,30% | US$379.599 | US$78.654,89 | 103.474.429 AOG |
| 2075 |  Professional Fighters League Fan Token PFL | US$0,2038 | 0,59% | -4,29% | US$388.383 | US$8.252,06 | 1.905.808 PFL |
| 2076 |  BULLS BULLS | US$0,0003776 | -1,35% | -31,16% | US$377.563 | US$323,79 | 1.000.000.000 BULLS |
| 2077 |  Neutrino System Base Token NSBT | US$0,1321 | -0,31% | -8,98% | US$374.366 | - | 2.834.678 NSBT |
| 2078 |  Sumokoin SUMO | US$0,005999 | 1,07% | -1,38% | US$374.401 | - | 62.413.919 SUMO |
| 2079 |  DEXA COIN DEXA | US$0,00001497 | 1,01% | 10,96% | US$374.218 | US$266.576 | 25.000.000.000 DEXA |
| 2080 |  Crypto-AI-Robo.com CAIR | US$0,0004405 | -23,36% | -38,52% | US$378.186 | US$84.781,75 | 858.632.919 CAIR |
| 2081 |  Protocol Monsters PMON | US$0,1091 | 0,92% | -8,94% | US$372.014 | US$19,87 | 3.410.185 PMON |
| 2082 |  DomRaider DRT | US$0,0006281 | 1,16% | -4,31% | US$371.540 | - | 591.500.000 DRT |
| 2083 |  Gemach GMAC | US$0,0007411 | 0,74% | -8,80% | US$370.570 | US$28,97 | 500.000.000 GMAC |
| 2084 |  Nordek NRK | US$0,0005794 | -5,39% | -18,99% | US$368.932 | US$205.834 | 636.762.888 NRK |
| 2085 |  Avocado DAO Token AVG | US$0,01443 | 1,01% | -11,00% | US$367.491 | US$4.122,93 | 25.468.016 AVG |
| 2086 |  Clube Atlético Mineiro Fan Token GALO | US$0,09687 | 10,14% | -41,42% | US$367.060 | US$380,90 | 3.789.348 GALO |
| 2087 |  Shib Original Vision SOV | - | 0,51% | -9,90% | US$366.698 | US$18,57 | 106.155.823.814.847 SOV |
| 2088 |  Spain National Fan Token SNFT | US$0,01591 | 0,61% | -0,39% | US$364.362 | US$3.890,34 | 22.903.472 SNFT |
| 2089 |  Parachute PAR | US$0,0003629 | 1,15% | -4,93% | US$362.771 | - | 999.628.334 PAR |
| 2090 |  sunpepe SUNPEPE | US$0,0003682 | 23,32% | 11,94% | US$368.237 | US$181.538 | 1.000.000.000 SUNPEPE |
| 2091 |  Cyclone Protocol CYC | US$13,78 | 2,24% | -12,15% | US$362.196 | US$68,59 | 26.282 CYC |
| 2092 |  Veil VEIL | US$0,004156 | 0,96% | -5,67% | US$357.765 | US$40,76 | 86.077.880 VEIL |
| 2093 |  SHILL Token SHILL | US$0,001004 | 0,28% | 28,46% | US$358.521 | US$58.840,84 | 357.073.944 SHILL |
| 2094 |  NFT Art Finance NFTART | - | -4,67% | -9,48% | US$355.380 | US$153,99 | 25.282.174.668.987.600 NFTART |
| 2095 |  PlotX PLOT | US$0,005282 | 0,06% | 0,75% | US$350.269 | US$11,43 | 66.318.562 PLOT |
| 2096 |  Kingdomverse KING | US$0,0004044 | -0,10% | -8,16% | US$349.768 | US$4.529,56 | 864.833.333 KING |
| 2097 |  PAC Protocol PAC | US$0,00001996 | -8,88% | -49,36% | US$348.199 | US$0,4000 | 17.442.599.179 PAC |
| 2098 |  Palette PLT | US$49,46 | 1,18% | -9,41% | US$344.688 | US$69,85 | 6.969 PLT |
| 2099 |  Earn Network EARN | US$0,0002354 | -6,28% | 0,98% | US$335.571 | US$2.468,98 | 1.425.633.011 EARN |
| 2100 |  FOMO BULL CLUB FOMO | US$0,00001009 | 1,96% | -5,89% | US$337.628 | US$88.128,55 | 33.463.524.580 FOMO |
Tabel di atas menampilkan halaman 42 dari total 197 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.