Data Historis Harga Kripto 06/10/2024
Daftar harga kripto yang direkam pada tanggal 06/10/2024, mencakup 9.850 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Mars Battle SHOOT | US$0,002070 | 3,11% | -12,21% | US$189.846 | US$174.346 | 91.733.593 SHOOT |
| 2252 |  ROCKI ROCKI | US$0,02337 | -20,34% | 129,64% | US$188.304 | US$12.367,81 | 8.057.237 ROCKI |
| 2253 |  PearDAO PEX | US$0,003565 | 0,00% | -8,85% | US$186.465 | - | 52.300.308 PEX |
| 2254 |  Eminer EM | US$0,0001276 | 0,00% | -3,48% | US$185.640 | - | 1.454.500.099 EM |
| 2255 |  Cleo Tech CLEO | US$0,001626 | -14,25% | -43,75% | US$184.980 | US$1.072,45 | 113.774.330 CLEO |
| 2256 |  Chain of Legends CLEG | US$0,001347 | -1,53% | -20,25% | US$183.280 | US$6.835,12 | 136.051.427 CLEG |
| 2257 |  Duckies, the canary network for Yellow DUCKIES | US$0,003519 | 0,14% | 5,41% | US$183.297 | US$30,15 | 52.088.321 DUCKIES |
| 2258 |  Life Crypto LIFE | US$0,00006961 | 2,31% | 12,03% | US$183.160 | US$5.874,20 | 2.631.194.572 LIFE |
| 2259 |  Quark QRK | US$0,0006281 | 1,16% | -4,31% | US$182.579 | - | 290.667.510 QRK |
| 2260 |  Metagalaxy Land MEGALAND | US$0,0001838 | -0,71% | -9,79% | US$183.783 | US$17.433,53 | 1.000.000.000 MEGALAND |
| 2261 |  POLKER PKR | US$0,0009311 | 4,10% | -16,62% | US$180.293 | US$1.553,86 | 193.639.424 PKR |
| 2262 |  RunesBridge RB | US$0,002881 | -1,75% | -28,35% | US$180.087 | US$1.954,20 | 62.500.000 RB |
| 2263 |  Stake DAO SDT | US$0,2501 | 0,93% | -8,48% | US$177.219 | US$37,59 | 708.604 SDT |
| 2264 |  SAITAMA INU SAITAMA | US$0,0002014 | -1,73% | -29,06% | US$176.750 | US$1.827,18 | 877.691.270 SAITAMA |
| 2265 |  disBalancer DDOS | US$0,02650 | -7,54% | 33,00% | US$180.093 | US$36.176,41 | 6.796.161 DDOS |
| 2266 |  KubeCoin KUBE | US$0,0009315 | -7,35% | -9,63% | US$176.879 | US$93.070,80 | 189.882.166 KUBE |
| 2267 |  Binemon BIN | US$0,0004208 | -2,69% | -12,23% | US$175.375 | US$9.144,44 | 416.778.746 BIN |
| 2268 |  My Master War MAT | US$0,002399 | 13,87% | 18,87% | US$173.574 | US$1.505,33 | 72.345.095 MAT |
| 2269 |  Kryptomon KMON | US$0,0009121 | -3,36% | -8,19% | US$173.153 | US$86.548,56 | 189.843.488 KMON |
| 2270 |  bAlpha BALPHA | US$9,49 | 3,46% | -9,10% | US$170.903 | US$141,86 | 18.000 BALPHA |
| 2271 |  IDRX IDRX | US$0,00006408 | 0,02% | -2,73% | US$170.180 | US$301,01 | 2.655.610.939 IDRX |
| 2272 |  MetamonkeyAi MMAI | US$0,00002779 | -0,47% | -1,60% | US$169.474 | US$80,00 | 6.099.376.989 MMAI |
| 2273 |  KING KING | US$0,00001793 | 0,81% | -1,14% | US$166.257 | US$2.187,01 | 9.270.000.000 KING |
| 2274 |  TemDAO TEM | US$0,000006110 | 0,00% | -0,02% | US$165.609 | - | 27.105.282.561 TEM |
| 2275 |  RealFevr FEVR | US$0,00001536 | -5,41% | -84,04% | US$165.560 | US$1.008,32 | 10.779.065.385 FEVR |
| 2276 |  uPlexa UPX | US$0,00006281 | 1,16% | -4,32% | US$165.153 | - | 2.629.276.861 UPX |
| 2277 |  Float Protocol (Bank) BANK | US$0,5443 | 0,26% | -6,75% | US$162.055 | US$80,46 | 297.739 BANK |
| 2278 |  LINKA LINKA | US$0,0002324 | 1,16% | -4,31% | US$161.327 | US$12.210,84 | 694.150.020 LINKA |
| 2279 |  CyberVein CVT | US$0,0001499 | 2,88% | -0,01% | US$158.963 | US$5.646,55 | 1.060.404.496 CVT |
| 2280 |  Autobahn Network TXL | US$0,002358 | -0,17% | -3,39% | US$158.140 | US$17,40 | 67.070.793 TXL |
| 2281 |  e-Money NGM | US$0,007933 | -0,25% | -4,55% | US$156.765 | US$30,25 | 19.760.286 NGM |
| 2282 |  Refereum RFR | US$0,00003130 | 3,41% | 16,19% | US$156.470 | US$35,70 | 4.999.180.100 RFR |
| 2283 |  XcelToken Plus XLAB | US$0,000003470 | -0,02% | -0,04% | US$156.128 | - | 44.999.840.391 XLAB |
| 2284 |  Internxt INXT | US$0,1389 | 5,48% | -5,66% | US$155.414 | US$6.475,81 | 1.119.294 INXT |
| 2285 |  Mist MIST | US$0,002752 | 2,28% | -15,78% | US$155.075 | US$13.429,42 | 56.357.088 MIST |
| 2286 |  Donkey King DOKY | US$0,00001766 | 8,85% | -11,99% | US$153.189 | US$6.954,84 | 8.674.561.969 DOKY |
| 2287 |  Golos Blockchain GLS | US$0,0003700 | 1,85% | -17,56% | US$153.836 | US$100,19 | 415.805.970 GLS |
| 2288 |  SynchroBitcoin SNB | US$0,001908 | 0,86% | -3,07% | US$153.167 | US$99,09 | 80.295.231 SNB |
| 2289 |  HEROcoin PLAY | US$0,0008648 | -0,01% | -1,93% | US$153.082 | - | 177.023.648 PLAY |
| 2290 |  Zero ZER | US$0,01114 | 0,93% | -2,98% | US$153.038 | - | 13.731.683 ZER |
| 2291 |  Lunar LNR | US$0,002094 | -0,91% | -9,08% | US$154.619 | US$22.560,23 | 73.830.967 LNR |
| 2292 |  KingdomStarter KDG | US$0,0002872 | -1,32% | -1,85% | US$152.522 | US$70.194,72 | 531.000.869 KDG |
| 2293 |  OceanEx Token OCE | US$0,00008399 | -0,01% | -30,60% | US$150.183 | - | 1.788.038.022 OCE |
| 2294 |  HashBX HBX | US$0,0002367 | 1,35% | -7,41% | US$148.932 | US$21,78 | 629.280.963 HBX |
| 2295 |  EXGOLAND EXGO | US$0,01326 | 0,52% | 15,98% | US$147.500 | US$13,18 | 11.124.728 EXGO |
| 2296 |  Digital Reserve Currency DRC | US$0,0001462 | 0,77% | -7,64% | US$146.186 | US$53,76 | 1.000.000.000 DRC |
| 2297 |  LiteDoge LDOGE | US$0,000008920 | 1,83% | -10,80% | US$146.453 | - | 16.422.580.992 LDOGE |
| 2298 |  CyberFi Token CFi | US$0,06070 | 3,56% | -50,98% | US$145.674 | US$21,47 | 2.400.000 CFi |
| 2299 |  Pacoca PACOCA | US$0,0004391 | 1,00% | -14,34% | US$145.390 | US$244,91 | 331.082.967 PACOCA |
| 2300 |  Kangal KANGAL | US$0,000001450 | 0,00% | -5,42% | US$144.583 | - | 100.000.000.000 KANGAL |
Tabel di atas menampilkan halaman 46 dari total 197 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.