Data Historis Harga Kripto 06/10/2024
Daftar harga kripto yang direkam pada tanggal 06/10/2024, mencakup 9.850 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Art de Finance ADF | US$0,0004727 | -2,29% | -3,84% | US$85.277 | US$9.642,26 | 180.406.874 ADF |
| 2402 |  The Crypto Prophecies TCP | US$0,0007269 | -3,24% | -9,38% | US$84.892 | US$1.396,73 | 116.782.511 TCP |
| 2403 |  Levante U.D. Fan Token LEV | US$0,08412 | 2,17% | -32,65% | US$84.846 | US$0,5900 | 1.008.626 LEV |
| 2404 |  Dragonball Z Tribute DBZ | US$0,0000001200 | -1,72% | -7,25% | US$84.472 | US$796.354 | 694.098.308.523 DBZ |
| 2405 |  SnowSwap SNOW | US$0,1692 | 1,83% | -4,67% | US$83.854 | US$103,21 | 495.603 SNOW |
| 2406 |  Hawksight HAWK | US$0,00009178 | -3,15% | 9,34% | US$94.703 | US$19.248,88 | 1.031.895.935 HAWK |
| 2407 |  Apron Network APN | US$0,0008892 | -0,59% | -0,21% | US$83.138 | US$4.124,13 | 93.500.000 APN |
| 2408 |  ZAIBOT ZAI | US$0,01582 | -31,65% | -51,06% | US$82.982 | US$5.779,70 | 5.245.087 ZAI |
| 2409 |  Shadows DOWS | US$0,003127 | 0,57% | -4,89% | US$82.861 | - | 26.500.000 DOWS |
| 2410 |  EveryCoin EVY | US$0,000008370 | -1,74% | 5,99% | US$78.504 | US$320,93 | 9.380.000.000 EVY |
| 2411 |  Genesis Shards GS | US$0,006848 | 3,04% | -2,24% | US$82.383 | US$46,53 | 12.030.988 GS |
| 2412 |  Solrise Finance SLRS | US$0,0005425 | 2,64% | -7,95% | US$82.539 | US$327,34 | 152.150.698 SLRS |
| 2413 |  Finxflo FXF | US$0,0009090 | 11,94% | 6,76% | US$82.168 | US$324,95 | 90.391.322 FXF |
| 2414 |  Universidad de Chile Fan Token UCH | US$0,07010 | 15,86% | -13,18% | US$81.487 | US$222,90 | 1.162.424 UCH |
| 2415 |  Axis DeFi AXIS | US$0,03906 | 5,77% | -6,13% | US$81.414 | US$18,61 | 2.084.401 AXIS |
| 2416 |  Godcat Exploding Kittens GODCAT | US$0,0001022 | 0,92% | -24,22% | US$81.456 | US$4.337,42 | 796.928.437 GODCAT |
| 2417 |  Nyzo NYZO | US$0,006799 | -13,75% | -25,69% | US$81.040 | US$1.415,40 | 11.919.651 NYZO |
| 2418 |  FreedomCoin FREED | US$0,01219 | 0,73% | 0,36% | US$80.492 | - | 6.604.387 FREED |
| 2419 |  Polis POLIS | US$0,008166 | 1,16% | -4,31% | US$80.284 | - | 9.831.891 POLIS |
| 2420 |  OpenBlox OBX | US$0,00003062 | -1,10% | -15,46% | US$79.439 | US$7.237,15 | 2.594.333.333 OBX |
| 2421 |  GameCredits GAME | US$0,0004051 | 8,95% | 8,58% | US$78.516 | US$25,97 | 193.822.084 GAME |
| 2422 |  BlackHat BLKC | US$0,007199 | -31,50% | -33,23% | US$77.650 | US$9.968,49 | 10.785.622 BLKC |
| 2423 |  The HUSL HUSL | US$0,007422 | 2,47% | -14,18% | US$77.040 | US$739,69 | 10.379.879 HUSL |
| 2424 |  x42 Protocol X42 | US$0,003769 | -2,10% | 51,07% | US$76.005 | US$0,02000 | 20.166.886 X42 |
| 2425 |  PolkaWar PWAR | US$0,0009156 | -9,04% | -13,47% | US$75.831 | US$2.820,65 | 82.822.168 PWAR |
| 2426 |  hiBEANZ HIBEANZ | US$0,0004563 | 0,00% | -10,83% | US$75.620 | - | 165.727.000 HIBEANZ |
| 2427 |  Aluna.Social ALN | US$0,002002 | 3,77% | 0,11% | US$75.522 | US$603,42 | 37.716.866 ALN |
| 2428 |  X-CASH XCASH | US$0,000001190 | -5,34% | -11,99% | US$74.650 | US$8,79 | 62.820.378.619 XCASH |
| 2429 |  Refinable FINE | US$0,001805 | -1,48% | -11,34% | US$74.112 | US$172,34 | 41.059.833 FINE |
| 2430 |  Formation Fi FORM | US$0,0009265 | 0,27% | 1,87% | US$73.887 | US$6,48 | 79.753.015 FORM |
| 2431 |  MAGE MAGE | US$0,000005950 | 27,40% | 1,68% | US$73.236 | US$74,22 | 12.309.768.420 MAGE |
| 2432 |  Ekta EKTA | US$0,002105 | 16,11% | 12,55% | US$73.202 | US$8.938,36 | 34.769.778 EKTA |
| 2433 |  Governor DAO GDAO | US$0,02515 | 2,55% | -5,86% | US$73.176 | US$151,23 | 2.909.493 GDAO |
| 2434 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,003355 | -0,36% | -16,66% | US$72.959 | US$118.822 | 21.748.353 MUDOL2 |
| 2435 |  DeHive DHV | US$0,01801 | -3,43% | 2,40% | US$72.401 | US$443,19 | 4.019.375 DHV |
| 2436 |  TokenBot TKB | US$0,0001234 | -13,59% | -6,47% | US$72.669 | US$309,71 | 588.945.823 TKB |
| 2437 |  Peruvian National Football Team Fan Token FPFT | US$0,003188 | 0,58% | -14,26% | US$72.305 | US$6.403,28 | 22.679.998 FPFT |
| 2438 |  MotaCoin MOTA | US$0,001256 | 1,16% | -4,31% | US$71.333 | US$12,57 | 56.781.473 MOTA |
| 2439 |  KOK KOK | US$0,0006585 | 102,33% | 4,55% | US$70.678 | US$104.276 | 107.333.422 KOK |
| 2440 |  Sentinel Chain SENC | US$0,0003580 | -0,64% | -10,64% | US$70.621 | US$131,89 | 197.269.666 SENC |
| 2441 |  Vodra VDR | US$0,0004814 | 0,58% | -23,07% | US$68.908 | US$182,96 | 143.144.036 VDR |
| 2442 |  KeyFi KEYFI | US$0,02528 | 0,11% | -8,30% | US$67.952 | US$25,31 | 2.688.429 KEYFI |
| 2443 |  The Moon Metaverse 2MOON | US$0,000004900 | -2,41% | -50,85% | US$66.774 | US$15.623,31 | 13.629.526.049 2MOON |
| 2444 |  IG Gold IGG | US$0,000007540 | 0,00% | -11,54% | US$66.738 | - | 8.856.541.707 IGG |
| 2445 |  Golff GOF | US$0,006613 | 0,44% | -3,55% | US$66.126 | US$1,28 | 9.999.338 GOF |
| 2446 |  Creaticles CRE8 | US$0,0008495 | -1,22% | 0,51% | US$66.304 | US$48,85 | 78.052.634 CRE8 |
| 2447 |  Ubex UBEX | US$0,00001980 | 1,09% | 111,49% | US$65.449 | US$45,62 | 3.306.258.739 UBEX |
| 2448 |  Davis Cup Fan Token DAVIS | US$0,1166 | -2,11% | -40,50% | US$63.690 | US$76,27 | 546.124 DAVIS |
| 2449 |  Bunicorn BUNI | US$0,002236 | 0,18% | -5,47% | US$62.722 | US$9,98 | 28.049.239 BUNI |
| 2450 |  ZumCoin ZUM | US$0,00006255 | 0,74% | -1,35% | US$61.848 | - | 988.819.491 ZUM |
Tabel di atas menampilkan halaman 49 dari total 197 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.