Data Historis Harga Kripto 06/10/2024
Daftar harga kripto yang direkam pada tanggal 06/10/2024, mencakup 9.850 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Fractal ID FCL | US$0,002254 | 11,14% | -12,92% | US$37.407 | US$655,16 | 16.595.271 FCL |
| 2502 |  ADreward AD | US$0,000004340 | 3,33% | -2,93% | US$37.200 | US$68,43 | 8.571.666.674 AD |
| 2503 |  LiquidApps DAPP | US$0,00005125 | 0,77% | -7,64% | US$36.385 | US$78,44 | 709.902.294 DAPP |
| 2504 |  Bitteam token BTT | US$0,00007967 | -1,56% | -6,48% | US$36.728 | US$774,86 | 460.999.998 BTT |
| 2505 |  TotemFi TOTM | US$0,005948 | 0,00% | -0,02% | US$36.363 | - | 6.113.675 TOTM |
| 2506 |  Nerd AI NERD | US$0,002712 | 3,84% | -22,99% | US$35.900 | - | 13.236.313 NERD |
| 2507 |  SPORT SPORT | US$0,001213 | 1,69% | -14,84% | US$35.550 | US$30,30 | 29.316.736 SPORT |
| 2508 |  Bolivarcoin BOLI | US$0,001796 | -74,91% | 197,85% | US$35.464 | US$0,01000 | 19.750.683 BOLI |
| 2509 |  hiMOONBIRDS HIMOONBIRDS | US$0,0007700 | 0,00% | 18,44% | US$35.408 | - | 45.985.000 HIMOONBIRDS |
| 2510 |  Mrweb Finance (new) AMA | US$0,0004902 | -4,26% | 2,35% | US$35.335 | US$56,39 | 72.089.737 AMA |
| 2511 |  SONM (BEP-20) SNM | US$0,0001134 | 22,89% | -67,44% | US$34.275 | US$598,93 | 302.312.236 SNM |
| 2512 |  YENTEN YTN | US$0,0008166 | 1,16% | -34,53% | US$34.257 | US$0,7300 | 41.952.065 YTN |
| 2513 |  BitcoinPoS BPS | US$0,005629 | 13,34% | -11,21% | US$33.746 | - | 5.994.733 BPS |
| 2514 |  Sakura SKU | US$0,0006360 | 0,95% | -26,91% | US$33.707 | US$118,78 | 53.000.000 SKU |
| 2515 |  SugarBounce TIP | US$0,002396 | 0,00% | 4,18% | US$33.613 | - | 14.028.150 TIP |
| 2516 |  Jade Currency JADE | US$0,0006071 | 3,04% | -4,93% | US$32.571 | US$169,92 | 53.652.398 JADE |
| 2517 |  POLKARARE PRARE | US$0,002814 | -0,67% | -2,45% | US$32.038 | US$233,30 | 11.383.253 PRARE |
| 2518 |  IQ Protocol IQT | US$0,002892 | 0,25% | -15,73% | US$31.993 | US$56.057,52 | 11.061.937 IQT |
| 2519 |  ETHA Lend ETHA | US$0,003412 | 20,38% | -2,94% | US$31.936 | - | 9.359.425 ETHA |
| 2520 |  Pancake Bunny BUNNY | US$0,06214 | 1,22% | -7,23% | US$31.704 | US$4.433,74 | 510.232 BUNNY |
| 2521 |  MEMETOON MEME | US$0,000005900 | 24,61% | -93,71% | US$33.221 | US$124.104 | 5.631.405.859 MEME |
| 2522 |  Catman CATMAN | US$0,00003321 | -1,27% | -23,44% | US$31.567 | US$118,80 | 950.392.964 CATMAN |
| 2523 |  MMOCoin MMO | US$0,0004383 | -4,13% | 3,77% | US$30.039 | US$46,17 | 68.531.894 MMO |
| 2524 |  Zyberswap ZYB | US$0,005290 | 2,34% | -6,22% | US$29.744 | US$95,21 | 5.622.515 ZYB |
| 2525 |  NFTY Token NFTY | US$0,0001150 | 0,67% | -22,56% | US$29.470 | US$0,01000 | 256.258.901 NFTY |
| 2526 |  Spaceswap MILK2 MILK2 | US$0,003926 | 1,38% | -7,54% | US$28.965 | US$20,27 | 7.376.937 MILK2 |
| 2527 |  Tate Stop TME | US$0,00001173 | 0,00% | -37,62% | US$28.716 | - | 2.447.944.828 TME |
| 2528 |  SKYPlay SKP | US$0,0001823 | -0,02% | 0,09% | US$28.641 | US$50,16 | 157.118.755 SKP |
| 2529 |  MetaverseX METAX | US$0,01042 | 3,82% | -6,24% | US$28.651 | US$240.538 | 2.750.000 METAX |
| 2530 |  Snowball SNOB | US$0,005127 | 0,00% | -47,54% | US$28.161 | - | 5.492.417 SNOB |
| 2531 |  Timechain Swap Token TCS | US$0,007774 | 0,00% | -10,58% | US$28.099 | - | 3.614.528 TCS |
| 2532 |  Misbloc MSB | US$0,0001407 | 0,78% | 3,96% | US$27.999 | US$49.413,43 | 199.019.940 MSB |
| 2533 |  AirNFTs AIRT | US$0,0002447 | 0,38% | -4,98% | US$27.414 | US$572,86 | 112.040.000 AIRT |
| 2534 |  Lokr LKR | US$0,0009969 | -1,59% | -3,88% | US$25.549 | US$267.091 | 25.628.273 LKR |
| 2535 |  Sable Finance SABLE | US$0,005222 | -1,27% | -4,08% | US$27.041 | US$2.476,26 | 5.178.493 SABLE |
| 2536 |  Fivebalance FBN | US$0,00002438 | 0,92% | -8,38% | US$26.638 | - | 1.092.481.026 FBN |
| 2537 |  BetU BETU | US$0,0002462 | 40,01% | 28,35% | US$26.493 | US$385,35 | 107.608.038 BETU |
| 2538 |  ORAO Network ORAO | US$0,0006662 | 5,11% | -6,01% | US$26.246 | US$2,88 | 39.397.668 ORAO |
| 2539 |  Ormeus Ecosystem ECO | US$0,00001177 | -98,20% | -98,76% | US$26.260 | US$9.161,68 | 2.230.453.136 ECO |
| 2540 |  Graviocoin GIO | US$0,0003591 | 0,22% | 54,95% | US$25.902 | US$1,35 | 72.128.521 GIO |
| 2541 |  hiENS4 HIENS4 | US$0,00005431 | 0,00% | -12,57% | US$25.441 | - | 468.466.000 HIENS4 |
| 2542 |  BoutsPro BOUTS | US$0,0003311 | 1,19% | -5,65% | US$25.367 | - | 76.615.188 BOUTS |
| 2543 |  CryptoTanks TANK | US$0,0005209 | -4,68% | -1,50% | US$25.319 | US$264,69 | 48.610.000 TANK |
| 2544 |  DinoX DNXC | US$0,0007397 | 18,73% | -9,73% | US$25.158 | US$56,08 | 34.011.080 DNXC |
| 2545 |  Crypto Sports Network CSPN | US$0,009009 | -38,00% | -48,53% | US$24.663 | US$80,32 | 2.737.526 CSPN |
| 2546 |  Ancient Kingdom DOM | US$0,00001556 | 0,12% | 35,43% | US$24.637 | US$124,97 | 1.582.982.873 DOM |
| 2547 |  Rigel Protocol RGP | US$0,009856 | 0,00% | -12,33% | US$24.591 | - | 2.495.012 RGP |
| 2548 |  Neutron NTRN | US$0,0006281 | 1,16% | -4,32% | US$24.574 | - | 39.121.694 NTRN |
| 2549 |  Rune RUNE | US$4,90 | 1,82% | -6,37% | US$24.354 | US$18.873,51 | 4.972 RUNE |
| 2550 |  BitBall BTB | US$0,00004000 | -0,01% | 35,14% | US$24.266 | - | 606.692.575 BTB |
Tabel di atas menampilkan halaman 51 dari total 197 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.