Data Historis Harga Kripto 06/10/2024
Daftar harga kripto yang direkam pada tanggal 06/10/2024, mencakup 9.850 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  DEXGame DXGM | US$0,0001745 | 0,89% | -11,21% | US$110.455 | US$147,43 | 632.959.612 DXGM |
| 2352 |  Coldstack CLS | US$0,07286 | 2,17% | 2,45% | US$109.654 | US$50.960,65 | 1.504.975 CLS |
| 2353 |  Jarvis Network JRT | US$0,003759 | 0,77% | -7,64% | US$109.036 | US$63,20 | 29.005.880 JRT |
| 2354 |  Basis Cash BAC | US$0,001995 | -3,95% | -1,39% | US$108.888 | US$191,69 | 54.575.145 BAC |
| 2355 |  SNOOPYBABE SBABE | US$0,00001085 | 0,19% | 1,88% | US$108.487 | US$2.001,46 | 10.000.000.000 SBABE |
| 2356 |  GoWithMi GMAT | US$0,00003985 | -1,41% | -1,72% | US$108.530 | US$87,53 | 2.723.550.000 GMAT |
| 2357 |  NeverSurrenderOne's NSO | US$0,0001687 | 5,38% | -7,59% | US$108.489 | US$1.561,74 | 643.211.430 NSO |
| 2358 |  NextDAO NAX | US$0,00004122 | -0,24% | 2,65% | US$107.957 | US$153,80 | 2.618.846.335 NAX |
| 2359 |  ChronoBase TIK | US$0,2691 | 0,45% | -4,38% | US$107.776 | - | 400.522 TIK |
| 2360 |  Darwinia Commitment Token KTON | US$2,09 | -0,53% | -6,29% | US$107.449 | US$98,62 | 51.314 KTON |
| 2361 |  hiENS3 HIENS3 | US$0,002970 | 0,00% | -17,28% | US$106.899 | - | 35.991.000 HIENS3 |
| 2362 |  Acorn Protocol ACN | US$0,00002251 | 3,36% | -12,79% | US$105.384 | US$114,84 | 4.682.213.372 ACN |
| 2363 |  Teloscoin TELOS | US$0,0006281 | 1,16% | -4,32% | US$105.149 | - | 167.399.821 TELOS |
| 2364 |  Goons of Balatroon GOB | US$0,0005439 | -12,92% | -26,12% | US$104.631 | US$5.944,33 | 192.380.511 GOB |
| 2365 |  Castweet CTT | US$0,05800 | 93,85% | 87,33% | US$104.055 | US$11,11 | 1.793.952 CTT |
| 2366 |  Orion Money ORION | US$0,001094 | 0,24% | -6,77% | US$103.957 | US$100,17 | 95.000.673 ORION |
| 2367 |  Coreto COR | US$0,0004513 | -10,85% | 8,29% | US$103.034 | US$31,69 | 228.283.474 COR |
| 2368 |  FantomStarter FS | US$0,0009925 | 5,48% | -41,06% | US$102.734 | US$100,24 | 103.506.349 FS |
| 2369 |  Carbon CARBON | US$0,002910 | 8,04% | -10,93% | US$102.396 | US$87,98 | 35.188.718 CARBON |
| 2370 |  Ares Protocol ARES | US$0,0004425 | -3,30% | -23,29% | US$102.296 | US$6.805,08 | 231.179.222 ARES |
| 2371 |  YFDAI.FINANCE YF-DAI | US$25,54 | 5,04% | -11,94% | US$101.794 | US$11.447,89 | 3.986 YF-DAI |
| 2372 |  Centric Swap CNS | US$0,000001010 | -2,83% | -19,61% | US$99.884 | US$146.049 | 99.199.055.800 CNS |
| 2373 |  Salad SALD | US$0,001331 | -5,17% | -17,37% | US$100.650 | US$210.649 | 75.610.749 SALD |
| 2374 |  Roush Fenway Racing Fan Token ROUSH | US$0,1039 | 2,80% | -25,11% | US$100.191 | US$4,68 | 964.520 ROUSH |
| 2375 |  APYSwap APYS | US$0,005482 | -3,02% | -7,57% | US$99.728 | US$565,01 | 18.191.036 APYS |
| 2376 |  Databroker DTX | US$0,001180 | 31,09% | -1,69% | US$99.421 | US$41,46 | 84.261.289 DTX |
| 2377 |  Polylastic POLX | US$0,000001480 | -3,42% | 10,37% | US$99.140 | US$1.642,19 | 67.007.683.334 POLX |
| 2378 |  Fortuna Sittard Fan Token FOR | US$0,1593 | -17,61% | -25,53% | US$94.933 | US$54,61 | 595.868 FOR |
| 2379 |  Atlas Protocol ATP | US$0,00003667 | 3,35% | -7,80% | US$94.469 | US$177,41 | 2.576.066.703 ATP |
| 2380 |  Gunstar Metaverse GSTS | US$0,003023 | -0,13% | 18,22% | US$94.601 | US$206.955 | 31.290.286 GSTS |
| 2381 |  DeFine DFA | US$0,0003620 | 3,19% | -7,79% | US$93.223 | US$92,85 | 257.528.934 DFA |
| 2382 |  Traxx TRAXX | US$0,002063 | 1,06% | -5,02% | US$92.533 | US$136.036 | 44.845.574 TRAXX |
| 2383 |  DeFiner FIN | US$0,0005469 | 0,16% | 0,15% | US$91.886 | US$134.712 | 168.000.000 FIN |
| 2384 |  GrabCoinClub GC | US$0,00004313 | 6,51% | -33,74% | US$91.035 | US$35.556,14 | 2.110.846.580 GC |
| 2385 |  Swerve SWRV | US$0,004950 | 3,49% | 4,22% | US$90.829 | US$2,00 | 18.349.706 SWRV |
| 2386 |  Seigniorage Shares SHARE | US$0,004319 | -0,78% | -8,32% | US$90.596 | - | 20.976.222 SHARE |
| 2387 |  Finblox FBX | US$0,00004322 | -0,51% | 7,23% | US$86.489 | US$96.545,98 | 2.001.064.427 FBX |
| 2388 |  Mochi Market MOMA | US$0,002280 | 4,89% | -9,15% | US$89.636 | US$102,76 | 39.311.982 MOMA |
| 2389 |  Elpis Battle EBA | US$0,004039 | 0,68% | -2,47% | US$89.560 | US$343,78 | 22.172.718 EBA |
| 2390 |  ApeSwap BANANA | US$0,0004379 | 1,40% | -5,83% | US$89.299 | US$233,22 | 203.941.928 BANANA |
| 2391 |  Tidal Finance TIDAL | US$0,0001024 | -4,14% | -14,77% | US$88.561 | US$29.966,86 | 865.226.229 TIDAL |
| 2392 |  Linked Finance World LFW | US$0,002767 | -1,42% | -22,61% | US$88.580 | US$366,06 | 32.013.208 LFW |
| 2393 |  Polinate POLI | US$0,0005720 | 4,13% | 3,69% | US$88.254 | US$4,15 | 154.294.330 POLI |
| 2394 |  Nerve Finance NRV | US$0,001907 | 0,76% | -2,08% | US$88.154 | US$156,97 | 46.237.771 NRV |
| 2395 |  Alliance Fan Token ALL | US$0,05799 | -0,03% | -20,72% | US$88.101 | US$35,80 | 1.519.184 ALL |
| 2396 |  CropperFinance CRP | US$0,003112 | 1,22% | -7,70% | US$87.550 | US$296,59 | 28.131.000 CRP |
| 2397 |  WOWswap WOW | US$0,08755 | 0,96% | 8,13% | US$87.544 | US$0,1500 | 999.987 WOW |
| 2398 |  Bufficorn BUFFI | US$0,0000002200 | -8,93% | -39,37% | US$90.893 | US$124.644 | 412.275.876.005 BUFFI |
| 2399 |  DinoSwap DINO | US$0,0005577 | 0,33% | -3,04% | US$86.707 | US$13,41 | 155.471.247 DINO |
| 2400 |  Beyond Protocol BP | US$0,0005248 | 1,84% | -18,57% | US$86.621 | US$33,17 | 165.059.723 BP |
Tabel di atas menampilkan halaman 48 dari total 197 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.