Data Historis Harga Kripto 06/10/2024
Daftar harga kripto yang direkam pada tanggal 06/10/2024, mencakup 9.850 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  PERL.eco PERL | US$0,0004567 | -1,58% | -7,72% | US$224.229 | US$301,01 | 490.938.908 PERL |
| 2202 |  Spellfire SPELLFIRE | US$0,0005204 | 1,44% | 10,96% | US$224.121 | US$46.698,39 | 430.701.012 SPELLFIRE |
| 2203 |  Arcona ARCONA | US$0,01457 | 10,93% | 8,95% | US$223.372 | US$1.124,06 | 15.335.470 ARCONA |
| 2204 |  MetaFighter MF | US$0,0003634 | -0,25% | -4,98% | US$223.147 | US$72.506,73 | 614.033.258 MF |
| 2205 |  New BitShares NBS | US$0,00008532 | -0,16% | 15,53% | US$222.477 | US$4.026,83 | 2.607.670.560 NBS |
| 2206 |  TitanSwap TITAN | US$0,002400 | -0,01% | 139,93% | US$222.256 | - | 92.615.119 TITAN |
| 2207 |  BLink BLINK | US$0,001205 | -0,37% | -7,02% | US$222.215 | US$13,82 | 184.347.125 BLINK |
| 2208 |  Dexsport DESU | US$0,002152 | -0,12% | 84,56% | US$221.810 | US$2.120,01 | 103.090.997 DESU |
| 2209 |  UNICE UNICE | US$0,003868 | -2,69% | -21,71% | US$220.996 | US$285.445 | 57.128.973 UNICE |
| 2210 |  Dexlab DXL | US$0,004197 | 0,34% | -9,61% | US$220.455 | US$100,56 | 52.526.786 DXL |
| 2211 |  MetaSoccer MSU | US$0,001897 | -4,93% | -3,76% | US$220.599 | US$17.644,98 | 116.279.055 MSU |
| 2212 |  Ojamu OJA | US$0,002244 | 0,28% | -4,57% | US$219.905 | US$573,71 | 97.986.576 OJA |
| 2213 |  Bird.Money BIRD | US$2,31 | 12,00% | -39,15% | US$218.982 | US$1.784,03 | 94.942 BIRD |
| 2214 |  Nemesis Downfall ND | US$0,00001896 | 4,89% | -24,01% | US$224.521 | US$1.514,77 | 11.839.856.498 ND |
| 2215 |  Shackleford SHACK | US$0,2305 | 2,44% | -6,35% | US$218.789 | US$6.897,81 | 949.038 SHACK |
| 2216 |  Nvidia Inu NINU | US$0,00003068 | -3,40% | 14,41% | US$219.935 | US$1.924,51 | 7.169.798.421 NINU |
| 2217 |  Hyperblox HPB | US$0,002938 | 15,96% | -25,61% | US$214.696 | US$695,82 | 73.069.950 HPB |
| 2218 |  Caitlyn Jenner (ETH) JENNER | US$0,0002261 | -4,22% | 24,12% | US$218.052 | US$24.704,36 | 964.572.862 JENNER |
| 2219 |  MurAll PAINT | US$0,00002375 | -5,87% | -21,76% | US$219.888 | US$4.916,21 | 9.258.413.166 PAINT |
| 2220 |  CryptoBlades SKILL | US$0,2375 | 0,04% | -5,98% | US$208.858 | US$3.883,40 | 879.544 SKILL |
| 2221 |  Empty Set Dollar ESD | US$0,0004636 | 0,77% | -7,64% | US$206.789 | US$2,27 | 446.012.145 ESD |
| 2222 |  MakiSwap MAKI | US$0,002999 | -0,01% | -0,03% | US$206.830 | - | 68.971.718 MAKI |
| 2223 |  Oggy Inu (ETH) OGGY | US$0,000001020 | -18,59% | -12,38% | US$204.759 | US$1.911,17 | 201.272.222.574 OGGY |
| 2224 |  Step® STEP | US$0,0002052 | 0,60% | -5,85% | US$201.364 | US$25,00 | 981.505.923 STEP |
| 2225 |  ReapChain REAP | US$0,0001369 | 80,73% | 82,64% | US$190.900 | US$85.387,00 | 1.395.000.000 REAP |
| 2226 |  Shirtum SHI | US$0,001157 | 2,21% | -6,08% | US$201.106 | US$4.961,66 | 173.823.179 SHI |
| 2227 |  DuckDaoDime DDIM | US$0,1933 | 0,48% | -4,18% | US$200.631 | - | 1.037.793 DDIM |
| 2228 |  The QWAN QWAN | US$0,004620 | 6,45% | -14,31% | US$201.118 | - | 43.533.333 QWAN |
| 2229 |  Wonderman Nation WNDR | US$0,01404 | 1,37% | -5,86% | US$199.573 | US$142,15 | 14.215.495 WNDR |
| 2230 |  MOVEZ MOVEZ | US$0,00005319 | 3,64% | -2,44% | US$197.733 | US$18.926,89 | 3.717.718.009 MOVEZ |
| 2231 |  ShredN SHRED | US$0,9423 | 1,18% | -4,30% | US$197.893 | US$36.749,54 | 210.000 SHRED |
| 2232 |  88mph MPH | US$0,4246 | 14,29% | -2,70% | US$197.542 | US$97,53 | 465.279 MPH |
| 2233 |  Bitcoin Plus XBC | US$0,8142 | 4,54% | -18,97% | US$197.287 | US$686,20 | 242.314 XBC |
| 2234 |  Mithril MITH | US$0,0001973 | 4,62% | 6,71% | US$197.339 | US$89,66 | 1.000.000.000 MITH |
| 2235 |  Monsterra (MSTR) MSTR | US$0,01001 | -0,63% | -10,97% | US$197.258 | US$121.325 | 19.708.056 MSTR |
| 2236 |  Corite CO | US$0,001609 | -2,26% | 4,05% | US$196.606 | US$122.685 | 122.199.592 CO |
| 2237 |  DonaSwap DONA | US$0,000004900 | -0,01% | 36,07% | US$195.866 | - | 39.975.710.903 DONA |
| 2238 |  ElvishMagic EMAGIC | US$0,0002998 | -2,51% | 3,99% | US$195.509 | US$659,15 | 652.191.768 EMAGIC |
| 2239 |  Massnet MASS | US$0,001980 | 1,62% | -8,44% | US$194.066 | US$4.682,53 | 98.026.147 MASS |
| 2240 |  Wizardia WZRD | US$0,001529 | 3,85% | -3,90% | US$194.022 | US$32.394,37 | 126.909.977 WZRD |
| 2241 |  Decentr DEC | US$0,001780 | -0,01% | 35,84% | US$193.591 | - | 108.767.633 DEC |
| 2242 |  Ruff RUFF | US$0,0001964 | 6,02% | 0,49% | US$192.614 | US$55,54 | 980.500.000 RUFF |
| 2243 |  Ninneko NINO | US$0,002966 | -0,77% | -1,20% | US$192.533 | US$355,26 | 64.904.273 NINO |
| 2244 |  XcelPay XLD | US$0,003325 | -0,07% | -0,55% | US$192.532 | US$6.026,24 | 57.898.934 XLD |
| 2245 |  Infinity Games ING | US$0,00003811 | 6,66% | 18,68% | US$190.575 | US$85.666,68 | 5.000.000.000 ING |
| 2246 |  XP NETWORK XPNET | US$0,001450 | 0,91% | -5,15% | US$191.181 | US$64.322,38 | 131.870.792 XPNET |
| 2247 |  Hunter Token / Digital Arms HNTR | US$0,001252 | -0,25% | 2,60% | US$191.147 | US$50.070,04 | 152.685.467 HNTR |
| 2248 |  Forest Knight KNIGHT | US$0,009269 | 1,86% | -8,05% | US$189.921 | US$153,54 | 20.489.616 KNIGHT |
| 2249 |  Dragon Kart KART | US$0,004560 | 0,00% | -0,02% | US$189.691 | - | 41.600.061 KART |
| 2250 |  IOI Token IOI | US$0,01654 | -0,59% | -15,19% | US$187.962 | US$73.898,94 | 11.363.595 IOI |
Tabel di atas menampilkan halaman 45 dari total 197 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.